1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2016

National Bank of Romania CZK rates in 2016

Average 1 CZK = 0.16607 RON

The mean of all 254 publications in 2016, ranging from 0.16440 to 0.16820 RON.

0.1660.168Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CZK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.16800
Thu, 29 Dec 20160.16820
Wed, 28 Dec 20160.16810
Tue, 27 Dec 20160.16800
Fri, 23 Dec 20160.16770
Thu, 22 Dec 20160.16710
Wed, 21 Dec 20160.16720
Tue, 20 Dec 20160.16720
Mon, 19 Dec 20160.16690
Fri, 16 Dec 20160.16730
Thu, 15 Dec 20160.16720
Wed, 14 Dec 20160.16720
Tue, 13 Dec 20160.16670
Mon, 12 Dec 20160.16680
Fri, 9 Dec 20160.16640
Thu, 8 Dec 20160.16650
Wed, 7 Dec 20160.16650
Tue, 6 Dec 20160.16640
Mon, 5 Dec 20160.16650
Fri, 2 Dec 20160.16680
Tue, 29 Nov 20160.16700
Mon, 28 Nov 20160.16690
Fri, 25 Nov 20160.16700
Thu, 24 Nov 20160.16670
Wed, 23 Nov 20160.16700
Tue, 22 Nov 20160.16670
Mon, 21 Nov 20160.16680
Fri, 18 Nov 20160.16700
Thu, 17 Nov 20160.16690
Wed, 16 Nov 20160.16730
Tue, 15 Nov 20160.16700
Mon, 14 Nov 20160.16700
Fri, 11 Nov 20160.16690
Thu, 10 Nov 20160.16650
Wed, 9 Nov 20160.16680
Tue, 8 Nov 20160.16680
Mon, 7 Nov 20160.16650
Fri, 4 Nov 20160.16650
Thu, 3 Nov 20160.16650
Wed, 2 Nov 20160.16660
Tue, 1 Nov 20160.16670
Mon, 31 Oct 20160.16670
Fri, 28 Oct 20160.16640
Thu, 27 Oct 20160.16670
Wed, 26 Oct 20160.16640
Tue, 25 Oct 20160.16620
Mon, 24 Oct 20160.16680
Fri, 21 Oct 20160.16680
Thu, 20 Oct 20160.16660
Wed, 19 Oct 20160.16660
Tue, 18 Oct 20160.16680
Mon, 17 Oct 20160.16690
Fri, 14 Oct 20160.16660
Thu, 13 Oct 20160.16680
Wed, 12 Oct 20160.16640
Tue, 11 Oct 20160.16620
Mon, 10 Oct 20160.16710
Fri, 7 Oct 20160.16630
Thu, 6 Oct 20160.16550
Wed, 5 Oct 20160.16510
Tue, 4 Oct 20160.16500
Mon, 3 Oct 20160.16460
Fri, 30 Sep 20160.16480
Thu, 29 Sep 20160.16470
Wed, 28 Sep 20160.16480
Tue, 27 Sep 20160.16470
Mon, 26 Sep 20160.16470
Fri, 23 Sep 20160.16450
Thu, 22 Sep 20160.16470
Wed, 21 Sep 20160.16470
Tue, 20 Sep 20160.16480
Mon, 19 Sep 20160.16450
Fri, 16 Sep 20160.16470
Thu, 15 Sep 20160.16450
Wed, 14 Sep 20160.16450
Tue, 13 Sep 20160.16460
Mon, 12 Sep 20160.16460
Fri, 9 Sep 20160.16470
Thu, 8 Sep 20160.16470
Wed, 7 Sep 20160.16470
Tue, 6 Sep 20160.16470
Mon, 5 Sep 20160.16450
Fri, 2 Sep 20160.16490
Thu, 1 Sep 20160.16480
Wed, 31 Aug 20160.16480
Tue, 30 Aug 20160.16460
Mon, 29 Aug 20160.16510
Fri, 26 Aug 20160.16490
Thu, 25 Aug 20160.16490
Wed, 24 Aug 20160.16500
Tue, 23 Aug 20160.16500
Mon, 22 Aug 20160.16500
Fri, 19 Aug 20160.16530
Thu, 18 Aug 20160.16550
Wed, 17 Aug 20160.16570
Tue, 16 Aug 20160.16500
Fri, 12 Aug 20160.16500
Thu, 11 Aug 20160.16500
Wed, 10 Aug 20160.16490
Tue, 9 Aug 20160.16490
Mon, 8 Aug 20160.16500
Fri, 5 Aug 20160.16520
Thu, 4 Aug 20160.16480
Wed, 3 Aug 20160.16460
Tue, 2 Aug 20160.16480
Mon, 1 Aug 20160.16480
Fri, 29 Jul 20160.16510
Thu, 28 Jul 20160.16500
Wed, 27 Jul 20160.16530
Tue, 26 Jul 20160.16520
Mon, 25 Jul 20160.16440
Fri, 22 Jul 20160.16510
Thu, 21 Jul 20160.16540
Wed, 20 Jul 20160.16560
Tue, 19 Jul 20160.16550
Mon, 18 Jul 20160.16530
Fri, 15 Jul 20160.16590
Thu, 14 Jul 20160.16610
Wed, 13 Jul 20160.16600
Tue, 12 Jul 20160.16610
Mon, 11 Jul 20160.16620
Fri, 8 Jul 20160.16700
Thu, 7 Jul 20160.16710
Wed, 6 Jul 20160.16710
Tue, 5 Jul 20160.16680
Mon, 4 Jul 20160.16680
Fri, 1 Jul 20160.16670
Thu, 30 Jun 20160.16690
Wed, 29 Jun 20160.16690
Tue, 28 Jun 20160.16680
Mon, 27 Jun 20160.16640
Fri, 24 Jun 20160.16730
Thu, 23 Jun 20160.16700
Wed, 22 Jun 20160.16740
Tue, 21 Jun 20160.16750
Fri, 17 Jun 20160.16750
Thu, 16 Jun 20160.16770
Wed, 15 Jun 20160.16740
Tue, 14 Jun 20160.16720
Mon, 13 Jun 20160.16710
Fri, 10 Jun 20160.16690
Thu, 9 Jun 20160.16690
Wed, 8 Jun 20160.16690
Tue, 7 Jun 20160.16680
Mon, 6 Jun 20160.16710
Fri, 3 Jun 20160.16720
Thu, 2 Jun 20160.16720
Wed, 1 Jun 20160.16710
Tue, 31 May 20160.16700
Mon, 30 May 20160.16660
Fri, 27 May 20160.16670
Thu, 26 May 20160.16670
Wed, 25 May 20160.16670
Tue, 24 May 20160.16690
Mon, 23 May 20160.16710
Fri, 20 May 20160.16670
Thu, 19 May 20160.16660
Wed, 18 May 20160.16630
Tue, 17 May 20160.16600
Mon, 16 May 20160.16600
Fri, 13 May 20160.16640
Thu, 12 May 20160.16630
Wed, 11 May 20160.16610
Tue, 10 May 20160.16610
Mon, 9 May 20160.16600
Fri, 6 May 20160.16650
Thu, 5 May 20160.16660
Wed, 4 May 20160.16620
Tue, 3 May 20160.16590
Fri, 29 Apr 20160.16550
Thu, 28 Apr 20160.16540
Wed, 27 Apr 20160.16510
Tue, 26 Apr 20160.16570
Mon, 25 Apr 20160.16550
Fri, 22 Apr 20160.16560
Thu, 21 Apr 20160.16580
Wed, 20 Apr 20160.16600
Tue, 19 Apr 20160.16580
Mon, 18 Apr 20160.16560
Fri, 15 Apr 20160.16550
Thu, 14 Apr 20160.16530
Wed, 13 Apr 20160.16540
Tue, 12 Apr 20160.16550
Mon, 11 Apr 20160.16530
Fri, 8 Apr 20160.16530
Thu, 7 Apr 20160.16530
Wed, 6 Apr 20160.16520
Tue, 5 Apr 20160.16520
Mon, 4 Apr 20160.16520
Fri, 1 Apr 20160.16540
Thu, 31 Mar 20160.16540
Wed, 30 Mar 20160.16470
Tue, 29 Mar 20160.16490
Mon, 28 Mar 20160.16490
Fri, 25 Mar 20160.16490
Thu, 24 Mar 20160.16500
Wed, 23 Mar 20160.16510
Tue, 22 Mar 20160.16530
Mon, 21 Mar 20160.16520
Fri, 18 Mar 20160.16530
Thu, 17 Mar 20160.16540
Wed, 16 Mar 20160.16560
Tue, 15 Mar 20160.16520
Mon, 14 Mar 20160.16510
Fri, 11 Mar 20160.16490
Thu, 10 Mar 20160.16490
Wed, 9 Mar 20160.16500
Tue, 8 Mar 20160.16490
Mon, 7 Mar 20160.16500
Fri, 4 Mar 20160.16510
Thu, 3 Mar 20160.16470
Wed, 2 Mar 20160.16490
Tue, 1 Mar 20160.16510
Mon, 29 Feb 20160.16520
Fri, 26 Feb 20160.16480
Thu, 25 Feb 20160.16510
Wed, 24 Feb 20160.16550
Tue, 23 Feb 20160.16530
Mon, 22 Feb 20160.16560
Fri, 19 Feb 20160.16510
Thu, 18 Feb 20160.16490
Wed, 17 Feb 20160.16490
Tue, 16 Feb 20160.16510
Mon, 15 Feb 20160.16530
Fri, 12 Feb 20160.16540
Thu, 11 Feb 20160.16560
Wed, 10 Feb 20160.16590
Tue, 9 Feb 20160.16600
Mon, 8 Feb 20160.16550
Fri, 5 Feb 20160.16660
Thu, 4 Feb 20160.16680
Wed, 3 Feb 20160.16700
Tue, 2 Feb 20160.16690
Mon, 1 Feb 20160.16770
Fri, 29 Jan 20160.16770
Thu, 28 Jan 20160.16790
Wed, 27 Jan 20160.16770
Tue, 26 Jan 20160.16770
Mon, 25 Jan 20160.16750
Fri, 22 Jan 20160.16750
Thu, 21 Jan 20160.16750
Wed, 20 Jan 20160.16760
Tue, 19 Jan 20160.16770
Mon, 18 Jan 20160.16780
Fri, 15 Jan 20160.16790
Thu, 14 Jan 20160.16790
Wed, 13 Jan 20160.16760
Tue, 12 Jan 20160.16770
Mon, 11 Jan 20160.16750
Fri, 8 Jan 20160.16750
Thu, 7 Jan 20160.16750
Wed, 6 Jan 20160.16740
Tue, 5 Jan 20160.16750
Mon, 4 Jan 20160.16710

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"