1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2025

National Bank of Romania CZK rates in 2025

Average 1 CZK = 0.20437 RON

The mean of all 248 publications in 2025, ranging from 0.19680 to 0.21100 RON.

0.200.2050.21Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CZK in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.21070
Tue, 30 Dec 20250.21010
Mon, 29 Dec 20250.21010
Wed, 24 Dec 20250.20970
Tue, 23 Dec 20250.20900
Mon, 22 Dec 20250.20910
Fri, 19 Dec 20250.20910
Thu, 18 Dec 20250.20860
Wed, 17 Dec 20250.20900
Tue, 16 Dec 20250.20930
Mon, 15 Dec 20250.20960
Fri, 12 Dec 20250.21000
Thu, 11 Dec 20250.21010
Wed, 10 Dec 20250.20990
Tue, 9 Dec 20250.20970
Mon, 8 Dec 20250.21010
Fri, 5 Dec 20250.21040
Thu, 4 Dec 20250.21040
Wed, 3 Dec 20250.21100
Tue, 2 Dec 20250.21060
Fri, 28 Nov 20250.21060
Thu, 27 Nov 20250.21070
Wed, 26 Nov 20250.21050
Tue, 25 Nov 20250.21070
Mon, 24 Nov 20250.21030
Fri, 21 Nov 20250.21010
Thu, 20 Nov 20250.21050
Wed, 19 Nov 20250.21040
Tue, 18 Nov 20250.21030
Mon, 17 Nov 20250.21030
Fri, 14 Nov 20250.21020
Thu, 13 Nov 20250.21000
Wed, 12 Nov 20250.20960
Tue, 11 Nov 20250.20930
Mon, 10 Nov 20250.20940
Fri, 7 Nov 20250.20890
Thu, 6 Nov 20250.20870
Wed, 5 Nov 20250.20880
Tue, 4 Nov 20250.20890
Mon, 3 Nov 20250.20900
Fri, 31 Oct 20250.20910
Thu, 30 Oct 20250.20880
Wed, 29 Oct 20250.20900
Tue, 28 Oct 20250.20910
Mon, 27 Oct 20250.20920
Fri, 24 Oct 20250.20890
Thu, 23 Oct 20250.20910
Wed, 22 Oct 20250.20920
Tue, 21 Oct 20250.20910
Mon, 20 Oct 20250.20940
Fri, 17 Oct 20250.20910
Thu, 16 Oct 20250.20920
Wed, 15 Oct 20250.20970
Tue, 14 Oct 20250.20910
Mon, 13 Oct 20250.20930
Fri, 10 Oct 20250.20950
Thu, 9 Oct 20250.20960
Wed, 8 Oct 20250.20910
Tue, 7 Oct 20250.20930
Mon, 6 Oct 20250.20940
Fri, 3 Oct 20250.20980
Thu, 2 Oct 20250.20950
Wed, 1 Oct 20250.20930
Tue, 30 Sep 20250.20880
Mon, 29 Sep 20250.20900
Fri, 26 Sep 20250.20900
Thu, 25 Sep 20250.20900
Wed, 24 Sep 20250.20910
Tue, 23 Sep 20250.20930
Mon, 22 Sep 20250.20920
Fri, 19 Sep 20250.20890
Thu, 18 Sep 20250.20850
Wed, 17 Sep 20250.20840
Tue, 16 Sep 20250.20820
Mon, 15 Sep 20250.20810
Fri, 12 Sep 20250.20820
Thu, 11 Sep 20250.20760
Wed, 10 Sep 20250.20810
Tue, 9 Sep 20250.20860
Mon, 8 Sep 20250.20810
Fri, 5 Sep 20250.20780
Thu, 4 Sep 20250.20770
Wed, 3 Sep 20250.20770
Tue, 2 Sep 20250.20760
Mon, 1 Sep 20250.20770
Fri, 29 Aug 20250.20710
Thu, 28 Aug 20250.20650
Wed, 27 Aug 20250.20640
Tue, 26 Aug 20250.20590
Mon, 25 Aug 20250.20590
Fri, 22 Aug 20250.20560
Thu, 21 Aug 20250.20630
Wed, 20 Aug 20250.20670
Tue, 19 Aug 20250.20670
Mon, 18 Aug 20250.20670
Thu, 14 Aug 20250.20680
Wed, 13 Aug 20250.20700
Tue, 12 Aug 20250.20700
Mon, 11 Aug 20250.20700
Fri, 8 Aug 20250.20760
Thu, 7 Aug 20250.20680
Wed, 6 Aug 20250.20650
Tue, 5 Aug 20250.20620
Mon, 4 Aug 20250.20650
Fri, 1 Aug 20250.20660
Thu, 31 Jul 20250.20640
Wed, 30 Jul 20250.20660
Tue, 29 Jul 20250.20610
Mon, 28 Jul 20250.20620
Fri, 25 Jul 20250.20660
Thu, 24 Jul 20250.20640
Wed, 23 Jul 20250.20590
Tue, 22 Jul 20250.20590
Mon, 21 Jul 20250.20600
Fri, 18 Jul 20250.20600
Thu, 17 Jul 20250.20590
Wed, 16 Jul 20250.20580
Tue, 15 Jul 20250.20600
Mon, 14 Jul 20250.20590
Fri, 11 Jul 20250.20610
Thu, 10 Jul 20250.20610
Wed, 9 Jul 20250.20610
Tue, 8 Jul 20250.20570
Mon, 7 Jul 20250.20590
Fri, 4 Jul 20250.20540
Thu, 3 Jul 20250.20530
Wed, 2 Jul 20250.20550
Tue, 1 Jul 20250.20550
Mon, 30 Jun 20250.20530
Fri, 27 Jun 20250.20530
Thu, 26 Jun 20250.20490
Wed, 25 Jun 20250.20410
Tue, 24 Jun 20250.20380
Mon, 23 Jun 20250.20290
Fri, 20 Jun 20250.20340
Thu, 19 Jun 20250.20280
Wed, 18 Jun 20250.20280
Tue, 17 Jun 20250.20270
Mon, 16 Jun 20250.20290
Fri, 13 Jun 20250.20270
Thu, 12 Jun 20250.20310
Wed, 11 Jun 20250.20290
Tue, 10 Jun 20250.20320
Fri, 6 Jun 20250.20370
Thu, 5 Jun 20250.20370
Wed, 4 Jun 20250.20360
Tue, 3 Jun 20250.20340
Mon, 2 Jun 20250.20310
Fri, 30 May 20250.20330
Thu, 29 May 20250.20320
Wed, 28 May 20250.20290
Tue, 27 May 20250.20330
Mon, 26 May 20250.20350
Fri, 23 May 20250.20320
Thu, 22 May 20250.20290
Wed, 21 May 20250.20380
Tue, 20 May 20250.20420
Mon, 19 May 20250.20200
Fri, 16 May 20250.20470
Thu, 15 May 20250.20480
Wed, 14 May 20250.20470
Tue, 13 May 20250.20430
Mon, 12 May 20250.20410
Fri, 9 May 20250.20510
Thu, 8 May 20250.20550
Wed, 7 May 20250.20450
Tue, 6 May 20250.20180
Mon, 5 May 20250.20000
Fri, 2 May 20250.19980
Wed, 30 Apr 20250.19980
Tue, 29 Apr 20250.19970
Mon, 28 Apr 20250.19930
Fri, 25 Apr 20250.19930
Thu, 24 Apr 20250.19900
Wed, 23 Apr 20250.19890
Tue, 22 Apr 20250.19870
Thu, 17 Apr 20250.19880
Wed, 16 Apr 20250.19880
Tue, 15 Apr 20250.19860
Mon, 14 Apr 20250.19830
Fri, 11 Apr 20250.19790
Thu, 10 Apr 20250.19820
Wed, 9 Apr 20250.19760
Tue, 8 Apr 20250.19780
Mon, 7 Apr 20250.19780
Fri, 4 Apr 20250.19800
Thu, 3 Apr 20250.19910
Wed, 2 Apr 20250.19960
Tue, 1 Apr 20250.19940
Mon, 31 Mar 20250.19920
Fri, 28 Mar 20250.19940
Thu, 27 Mar 20250.19960
Wed, 26 Mar 20250.19970
Tue, 25 Mar 20250.20000
Mon, 24 Mar 20250.19940
Fri, 21 Mar 20250.19910
Thu, 20 Mar 20250.19890
Wed, 19 Mar 20250.19880
Tue, 18 Mar 20250.19850
Mon, 17 Mar 20250.19900
Fri, 14 Mar 20250.19870
Thu, 13 Mar 20250.19850
Wed, 12 Mar 20250.19900
Tue, 11 Mar 20250.19940
Mon, 10 Mar 20250.19950
Fri, 7 Mar 20250.19880
Thu, 6 Mar 20250.19880
Wed, 5 Mar 20250.19860
Tue, 4 Mar 20250.19850
Mon, 3 Mar 20250.19800
Fri, 28 Feb 20250.19880
Thu, 27 Feb 20250.19920
Wed, 26 Feb 20250.19950
Tue, 25 Feb 20250.19930
Mon, 24 Feb 20250.19850
Fri, 21 Feb 20250.19850
Thu, 20 Feb 20250.19850
Wed, 19 Feb 20250.19820
Tue, 18 Feb 20250.19830
Mon, 17 Feb 20250.19870
Fri, 14 Feb 20250.19870
Thu, 13 Feb 20250.19870
Wed, 12 Feb 20250.19840
Tue, 11 Feb 20250.19830
Mon, 10 Feb 20250.19840
Fri, 7 Feb 20250.19840
Thu, 6 Feb 20250.19810
Wed, 5 Feb 20250.19800
Tue, 4 Feb 20250.19760
Mon, 3 Feb 20250.19720
Fri, 31 Jan 20250.19780
Thu, 30 Jan 20250.19810
Wed, 29 Jan 20250.19810
Tue, 28 Jan 20250.19820
Mon, 27 Jan 20250.19820
Thu, 23 Jan 20250.19790
Wed, 22 Jan 20250.19790
Tue, 21 Jan 20250.19770
Mon, 20 Jan 20250.19740
Fri, 17 Jan 20250.19690
Thu, 16 Jan 20250.19700
Wed, 15 Jan 20250.19730
Tue, 14 Jan 20250.19680
Mon, 13 Jan 20250.19750
Fri, 10 Jan 20250.19820
Thu, 9 Jan 20250.19800
Wed, 8 Jan 20250.19800
Fri, 3 Jan 20250.19770

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"