1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2021

National Bank of Romania CZK rates in 2021

Average 1 CZK = 0.19187 RON

The mean of all 254 publications in 2021, ranging from 0.18520 to 0.19900 RON.

0.1850.190.1950.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CZK in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.19900
Thu, 30 Dec 20210.19810
Wed, 29 Dec 20210.19830
Tue, 28 Dec 20210.19790
Mon, 27 Dec 20210.19730
Fri, 24 Dec 20210.19780
Thu, 23 Dec 20210.19710
Wed, 22 Dec 20210.19620
Tue, 21 Dec 20210.19630
Mon, 20 Dec 20210.19620
Fri, 17 Dec 20210.19570
Thu, 16 Dec 20210.19590
Wed, 15 Dec 20210.19580
Tue, 14 Dec 20210.19490
Mon, 13 Dec 20210.19510
Fri, 10 Dec 20210.19490
Thu, 9 Dec 20210.19470
Wed, 8 Dec 20210.19440
Tue, 7 Dec 20210.19420
Mon, 6 Dec 20210.19450
Fri, 3 Dec 20210.19480
Thu, 2 Dec 20210.19470
Mon, 29 Nov 20210.19250
Fri, 26 Nov 20210.19290
Thu, 25 Nov 20210.19440
Wed, 24 Nov 20210.19410
Tue, 23 Nov 20210.19470
Mon, 22 Nov 20210.19450
Fri, 19 Nov 20210.19480
Thu, 18 Nov 20210.19620
Wed, 17 Nov 20210.19630
Tue, 16 Nov 20210.19620
Mon, 15 Nov 20210.19610
Fri, 12 Nov 20210.19580
Thu, 11 Nov 20210.19570
Wed, 10 Nov 20210.19640
Tue, 9 Nov 20210.19640
Mon, 8 Nov 20210.19590
Fri, 5 Nov 20210.19510
Thu, 4 Nov 20210.19370
Wed, 3 Nov 20210.19340
Tue, 2 Nov 20210.19360
Mon, 1 Nov 20210.19320
Fri, 29 Oct 20210.19280
Thu, 28 Oct 20210.19240
Wed, 27 Oct 20210.19250
Tue, 26 Oct 20210.19260
Mon, 25 Oct 20210.19240
Fri, 22 Oct 20210.19280
Thu, 21 Oct 20210.19310
Wed, 20 Oct 20210.19390
Tue, 19 Oct 20210.19420
Mon, 18 Oct 20210.19440
Fri, 15 Oct 20210.19480
Thu, 14 Oct 20210.19490
Wed, 13 Oct 20210.19470
Tue, 12 Oct 20210.19460
Mon, 11 Oct 20210.19430
Fri, 8 Oct 20210.19460
Thu, 7 Oct 20210.19450
Wed, 6 Oct 20210.19460
Tue, 5 Oct 20210.19520
Mon, 4 Oct 20210.19530
Fri, 1 Oct 20210.19570
Thu, 30 Sep 20210.19380
Wed, 29 Sep 20210.19430
Tue, 28 Sep 20210.19380
Mon, 27 Sep 20210.19470
Fri, 24 Sep 20210.19490
Thu, 23 Sep 20210.19530
Wed, 22 Sep 20210.19480
Tue, 21 Sep 20210.19480
Mon, 20 Sep 20210.19450
Fri, 17 Sep 20210.19550
Thu, 16 Sep 20210.19570
Wed, 15 Sep 20210.19540
Tue, 14 Sep 20210.19480
Mon, 13 Sep 20210.19530
Fri, 10 Sep 20210.19510
Thu, 9 Sep 20210.19500
Wed, 8 Sep 20210.19480
Tue, 7 Sep 20210.19470
Mon, 6 Sep 20210.19490
Fri, 3 Sep 20210.19460
Thu, 2 Sep 20210.19470
Wed, 1 Sep 20210.19380
Tue, 31 Aug 20210.19300
Mon, 30 Aug 20210.19290
Fri, 27 Aug 20210.19290
Thu, 26 Aug 20210.19280
Wed, 25 Aug 20210.19300
Tue, 24 Aug 20210.19310
Mon, 23 Aug 20210.19310
Fri, 20 Aug 20210.19340
Thu, 19 Aug 20210.19280
Wed, 18 Aug 20210.19340
Tue, 17 Aug 20210.19330
Mon, 16 Aug 20210.19340
Fri, 13 Aug 20210.19360
Thu, 12 Aug 20210.19370
Wed, 11 Aug 20210.19360
Tue, 10 Aug 20210.19370
Mon, 9 Aug 20210.19340
Fri, 6 Aug 20210.19350
Thu, 5 Aug 20210.19340
Wed, 4 Aug 20210.19330
Tue, 3 Aug 20210.19280
Mon, 2 Aug 20210.19290
Fri, 30 Jul 20210.19290
Thu, 29 Jul 20210.19280
Wed, 28 Jul 20210.19180
Tue, 27 Jul 20210.19120
Mon, 26 Jul 20210.19140
Fri, 23 Jul 20210.19160
Thu, 22 Jul 20210.19220
Wed, 21 Jul 20210.19170
Tue, 20 Jul 20210.19210
Mon, 19 Jul 20210.19240
Fri, 16 Jul 20210.19310
Thu, 15 Jul 20210.19280
Wed, 14 Jul 20210.19190
Tue, 13 Jul 20210.19190
Mon, 12 Jul 20210.19140
Fri, 9 Jul 20210.19130
Thu, 8 Jul 20210.19090
Wed, 7 Jul 20210.19220
Tue, 6 Jul 20210.19240
Mon, 5 Jul 20210.19260
Fri, 2 Jul 20210.19250
Thu, 1 Jul 20210.19330
Wed, 30 Jun 20210.19310
Tue, 29 Jun 20210.19360
Mon, 28 Jun 20210.19300
Fri, 25 Jun 20210.19350
Thu, 24 Jun 20210.19410
Wed, 23 Jun 20210.19360
Tue, 22 Jun 20210.19270
Fri, 18 Jun 20210.19310
Thu, 17 Jun 20210.19320
Wed, 16 Jun 20210.19350
Tue, 15 Jun 20210.19340
Mon, 14 Jun 20210.19370
Fri, 11 Jun 20210.19440
Thu, 10 Jun 20210.19350
Wed, 9 Jun 20210.19390
Tue, 8 Jun 20210.19370
Mon, 7 Jun 20210.19370
Fri, 4 Jun 20210.19360
Thu, 3 Jun 20210.19320
Wed, 2 Jun 20210.19340
Mon, 31 May 20210.19280
Fri, 28 May 20210.19310
Thu, 27 May 20210.19310
Wed, 26 May 20210.19330
Tue, 25 May 20210.19340
Mon, 24 May 20210.19380
Fri, 21 May 20210.19350
Thu, 20 May 20210.19310
Wed, 19 May 20210.19340
Tue, 18 May 20210.19360
Mon, 17 May 20210.19330
Fri, 14 May 20210.19280
Thu, 13 May 20210.19270
Wed, 12 May 20210.19280
Tue, 11 May 20210.19250
Mon, 10 May 20210.19210
Fri, 7 May 20210.19130
Thu, 6 May 20210.19080
Wed, 5 May 20210.19040
Tue, 4 May 20210.19060
Thu, 29 Apr 20210.19050
Wed, 28 Apr 20210.18980
Tue, 27 Apr 20210.19030
Mon, 26 Apr 20210.19070
Fri, 23 Apr 20210.19040
Thu, 22 Apr 20210.19040
Wed, 21 Apr 20210.19020
Tue, 20 Apr 20210.19010
Mon, 19 Apr 20210.19000
Fri, 16 Apr 20210.19010
Thu, 15 Apr 20210.18980
Wed, 14 Apr 20210.18970
Tue, 13 Apr 20210.18900
Mon, 12 Apr 20210.18870
Fri, 9 Apr 20210.18960
Thu, 8 Apr 20210.19070
Wed, 7 Apr 20210.18960
Tue, 6 Apr 20210.18860
Mon, 5 Apr 20210.18890
Fri, 2 Apr 20210.18810
Thu, 1 Apr 20210.18840
Wed, 31 Mar 20210.18840
Tue, 30 Mar 20210.18820
Mon, 29 Mar 20210.18740
Fri, 26 Mar 20210.18700
Thu, 25 Mar 20210.18610
Wed, 24 Mar 20210.18580
Tue, 23 Mar 20210.18650
Mon, 22 Mar 20210.18720
Fri, 19 Mar 20210.18700
Thu, 18 Mar 20210.18690
Wed, 17 Mar 20210.18710
Tue, 16 Mar 20210.18640
Mon, 15 Mar 20210.18660
Fri, 12 Mar 20210.18640
Thu, 11 Mar 20210.18630
Wed, 10 Mar 20210.18630
Tue, 9 Mar 20210.18610
Mon, 8 Mar 20210.18520
Fri, 5 Mar 20210.18540
Thu, 4 Mar 20210.18610
Wed, 3 Mar 20210.18670
Tue, 2 Mar 20210.18640
Mon, 1 Mar 20210.18680
Fri, 26 Feb 20210.18630
Thu, 25 Feb 20210.18670
Wed, 24 Feb 20210.18780
Tue, 23 Feb 20210.18800
Mon, 22 Feb 20210.18790
Fri, 19 Feb 20210.18840
Thu, 18 Feb 20210.18860
Wed, 17 Feb 20210.18860
Tue, 16 Feb 20210.18980
Mon, 15 Feb 20210.18940
Fri, 12 Feb 20210.18940
Thu, 11 Feb 20210.18880
Wed, 10 Feb 20210.18860
Tue, 9 Feb 20210.18940
Mon, 8 Feb 20210.18890
Fri, 5 Feb 20210.18870
Thu, 4 Feb 20210.18800
Wed, 3 Feb 20210.18770
Tue, 2 Feb 20210.18790
Mon, 1 Feb 20210.18750
Fri, 29 Jan 20210.18720
Thu, 28 Jan 20210.18680
Wed, 27 Jan 20210.18760
Tue, 26 Jan 20210.18670
Mon, 25 Jan 20210.18700
Fri, 22 Jan 20210.18660
Thu, 21 Jan 20210.18660
Wed, 20 Jan 20210.18650
Tue, 19 Jan 20210.18630
Mon, 18 Jan 20210.18610
Fri, 15 Jan 20210.18640
Thu, 14 Jan 20210.18620
Wed, 13 Jan 20210.18630
Tue, 12 Jan 20210.18590
Mon, 11 Jan 20210.18570
Fri, 8 Jan 20210.18590
Thu, 7 Jan 20210.18580
Wed, 6 Jan 20210.18630
Tue, 5 Jan 20210.18600
Mon, 4 Jan 20210.18630

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"