1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2015

National Bank of Romania CZK rates in 2015

Average 1 CZK = 0.16293 RON

The mean of all 253 publications in 2015, ranging from 0.15790 to 0.16780 RON.

0.160.165Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CZK in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.16750
Wed, 30 Dec 20150.16750
Tue, 29 Dec 20150.16780
Mon, 28 Dec 20150.16740
Thu, 24 Dec 20150.16770
Wed, 23 Dec 20150.16730
Tue, 22 Dec 20150.16700
Mon, 21 Dec 20150.16690
Fri, 18 Dec 20150.16710
Thu, 17 Dec 20150.16640
Wed, 16 Dec 20150.16660
Tue, 15 Dec 20150.16650
Mon, 14 Dec 20150.16680
Fri, 11 Dec 20150.16760
Thu, 10 Dec 20150.16660
Wed, 9 Dec 20150.16610
Tue, 8 Dec 20150.16590
Mon, 7 Dec 20150.16550
Fri, 4 Dec 20150.16530
Thu, 3 Dec 20150.16490
Wed, 2 Dec 20150.16500
Fri, 27 Nov 20150.16450
Thu, 26 Nov 20150.16410
Wed, 25 Nov 20150.16440
Tue, 24 Nov 20150.16460
Mon, 23 Nov 20150.16450
Fri, 20 Nov 20150.16440
Thu, 19 Nov 20150.16430
Wed, 18 Nov 20150.16440
Tue, 17 Nov 20150.16420
Mon, 16 Nov 20150.16420
Fri, 13 Nov 20150.16440
Thu, 12 Nov 20150.16430
Wed, 11 Nov 20150.16440
Tue, 10 Nov 20150.16480
Mon, 9 Nov 20150.16490
Fri, 6 Nov 20150.16450
Thu, 5 Nov 20150.16430
Wed, 4 Nov 20150.16420
Tue, 3 Nov 20150.16370
Mon, 2 Nov 20150.16380
Fri, 30 Oct 20150.16350
Thu, 29 Oct 20150.16340
Wed, 28 Oct 20150.16340
Tue, 27 Oct 20150.16380
Mon, 26 Oct 20150.16350
Fri, 23 Oct 20150.16360
Thu, 22 Oct 20150.16370
Wed, 21 Oct 20150.16360
Tue, 20 Oct 20150.16340
Mon, 19 Oct 20150.16310
Fri, 16 Oct 20150.16310
Thu, 15 Oct 20150.16290
Wed, 14 Oct 20150.16290
Tue, 13 Oct 20150.16280
Mon, 12 Oct 20150.16290
Fri, 9 Oct 20150.16290
Thu, 8 Oct 20150.16290
Wed, 7 Oct 20150.16300
Tue, 6 Oct 20150.16280
Mon, 5 Oct 20150.16280
Fri, 2 Oct 20150.16250
Thu, 1 Oct 20150.16250
Wed, 30 Sep 20150.16250
Tue, 29 Sep 20150.16260
Mon, 28 Sep 20150.16190
Fri, 25 Sep 20150.16240
Thu, 24 Sep 20150.16270
Wed, 23 Sep 20150.16310
Tue, 22 Sep 20150.16350
Mon, 21 Sep 20150.16350
Fri, 18 Sep 20150.16340
Thu, 17 Sep 20150.16350
Wed, 16 Sep 20150.16350
Tue, 15 Sep 20150.16320
Mon, 14 Sep 20150.16300
Fri, 11 Sep 20150.16320
Thu, 10 Sep 20150.16350
Wed, 9 Sep 20150.16350
Tue, 8 Sep 20150.16360
Mon, 7 Sep 20150.16380
Fri, 4 Sep 20150.16390
Thu, 3 Sep 20150.16400
Wed, 2 Sep 20150.16430
Tue, 1 Sep 20150.16420
Mon, 31 Aug 20150.16400
Fri, 28 Aug 20150.16380
Thu, 27 Aug 20150.16370
Wed, 26 Aug 20150.16360
Tue, 25 Aug 20150.16390
Mon, 24 Aug 20150.16430
Fri, 21 Aug 20150.16390
Thu, 20 Aug 20150.16420
Wed, 19 Aug 20150.16400
Tue, 18 Aug 20150.16370
Mon, 17 Aug 20150.16370
Fri, 14 Aug 20150.16370
Thu, 13 Aug 20150.16320
Wed, 12 Aug 20150.16340
Tue, 11 Aug 20150.16330
Mon, 10 Aug 20150.16320
Fri, 7 Aug 20150.16330
Thu, 6 Aug 20150.16320
Wed, 5 Aug 20150.16320
Tue, 4 Aug 20150.16280
Mon, 3 Aug 20150.16290
Fri, 31 Jul 20150.16290
Thu, 30 Jul 20150.16290
Wed, 29 Jul 20150.16330
Tue, 28 Jul 20150.16340
Mon, 27 Jul 20150.16350
Fri, 24 Jul 20150.16350
Thu, 23 Jul 20150.16350
Wed, 22 Jul 20150.16320
Tue, 21 Jul 20150.16280
Mon, 20 Jul 20150.16330
Fri, 17 Jul 20150.16340
Thu, 16 Jul 20150.16330
Wed, 15 Jul 20150.16360
Tue, 14 Jul 20150.16340
Mon, 13 Jul 20150.16350
Fri, 10 Jul 20150.16400
Thu, 9 Jul 20150.16520
Wed, 8 Jul 20150.16530
Tue, 7 Jul 20150.16530
Mon, 6 Jul 20150.16530
Fri, 3 Jul 20150.16480
Thu, 2 Jul 20150.16420
Wed, 1 Jul 20150.16410
Tue, 30 Jun 20150.16410
Mon, 29 Jun 20150.16500
Fri, 26 Jun 20150.16400
Thu, 25 Jun 20150.16340
Wed, 24 Jun 20150.16440
Tue, 23 Jun 20150.16470
Mon, 22 Jun 20150.16480
Fri, 19 Jun 20150.16490
Thu, 18 Jun 20150.16470
Wed, 17 Jun 20150.16440
Tue, 16 Jun 20150.16460
Mon, 15 Jun 20150.16410
Fri, 12 Jun 20150.16380
Thu, 11 Jun 20150.16360
Wed, 10 Jun 20150.16340
Tue, 9 Jun 20150.16320
Mon, 8 Jun 20150.16270
Fri, 5 Jun 20150.16230
Thu, 4 Jun 20150.16140
Wed, 3 Jun 20150.16150
Tue, 2 Jun 20150.16180
Fri, 29 May 20150.16200
Thu, 28 May 20150.16200
Wed, 27 May 20150.16210
Tue, 26 May 20150.16290
Mon, 25 May 20150.16260
Fri, 22 May 20150.16240
Thu, 21 May 20150.16260
Wed, 20 May 20150.16260
Tue, 19 May 20150.16240
Mon, 18 May 20150.16250
Fri, 15 May 20150.16220
Thu, 14 May 20150.16240
Wed, 13 May 20150.16270
Tue, 12 May 20150.16270
Mon, 11 May 20150.16220
Fri, 8 May 20150.16220
Thu, 7 May 20150.16230
Wed, 6 May 20150.16190
Tue, 5 May 20150.16190
Mon, 4 May 20150.16170
Thu, 30 Apr 20150.16100
Wed, 29 Apr 20150.16050
Tue, 28 Apr 20150.16040
Mon, 27 Apr 20150.16110
Fri, 24 Apr 20150.16080
Thu, 23 Apr 20150.16130
Wed, 22 Apr 20150.16130
Tue, 21 Apr 20150.16220
Mon, 20 Apr 20150.16160
Fri, 17 Apr 20150.16050
Thu, 16 Apr 20150.16040
Wed, 15 Apr 20150.16140
Tue, 14 Apr 20150.16140
Fri, 10 Apr 20150.16100
Thu, 9 Apr 20150.16080
Wed, 8 Apr 20150.16090
Tue, 7 Apr 20150.16090
Mon, 6 Apr 20150.16070
Fri, 3 Apr 20150.16030
Thu, 2 Apr 20150.16030
Wed, 1 Apr 20150.16040
Tue, 31 Mar 20150.16020
Mon, 30 Mar 20150.16020
Fri, 27 Mar 20150.16060
Thu, 26 Mar 20150.16120
Wed, 25 Mar 20150.16090
Tue, 24 Mar 20150.16070
Mon, 23 Mar 20150.16180
Fri, 20 Mar 20150.16140
Thu, 19 Mar 20150.16130
Wed, 18 Mar 20150.16330
Tue, 17 Mar 20150.16300
Mon, 16 Mar 20150.16250
Fri, 13 Mar 20150.16300
Thu, 12 Mar 20150.16260
Wed, 11 Mar 20150.16280
Tue, 10 Mar 20150.16290
Mon, 9 Mar 20150.16290
Fri, 6 Mar 20150.16260
Thu, 5 Mar 20150.16190
Wed, 4 Mar 20150.16220
Tue, 3 Mar 20150.16220
Mon, 2 Mar 20150.16140
Fri, 27 Feb 20150.16150
Thu, 26 Feb 20150.16110
Wed, 25 Feb 20150.16150
Tue, 24 Feb 20150.16220
Mon, 23 Feb 20150.16200
Fri, 20 Feb 20150.16200
Thu, 19 Feb 20150.16210
Wed, 18 Feb 20150.16130
Tue, 17 Feb 20150.16100
Mon, 16 Feb 20150.16080
Fri, 13 Feb 20150.16060
Thu, 12 Feb 20150.16000
Wed, 11 Feb 20150.16030
Tue, 10 Feb 20150.16000
Mon, 9 Feb 20150.15950
Fri, 6 Feb 20150.15930
Thu, 5 Feb 20150.15890
Wed, 4 Feb 20150.15880
Tue, 3 Feb 20150.15860
Mon, 2 Feb 20150.15890
Fri, 30 Jan 20150.15960
Thu, 29 Jan 20150.15980
Wed, 28 Jan 20150.16010
Tue, 27 Jan 20150.16090
Mon, 26 Jan 20150.16140
Fri, 23 Jan 20150.16140
Thu, 22 Jan 20150.16130
Wed, 21 Jan 20150.16200
Tue, 20 Jan 20150.16170
Mon, 19 Jan 20150.16130
Fri, 16 Jan 20150.16230
Thu, 15 Jan 20150.16060
Wed, 14 Jan 20150.15930
Tue, 13 Jan 20150.15790
Mon, 12 Jan 20150.15800
Fri, 9 Jan 20150.16010
Thu, 8 Jan 20150.16100
Wed, 7 Jan 20150.16220
Tue, 6 Jan 20150.16250
Mon, 5 Jan 20150.16240

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"