1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2023

National Bank of Romania CZK rates in 2023

Average 1 CZK = 0.20608 RON

The mean of all 248 publications in 2023, ranging from 0.20080 to 0.21180 RON.

0.200.2050.21Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CZK in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.20130
Thu, 28 Dec 20230.20150
Wed, 27 Dec 20230.20190
Fri, 22 Dec 20230.20240
Thu, 21 Dec 20230.20290
Wed, 20 Dec 20230.20260
Tue, 19 Dec 20230.20270
Mon, 18 Dec 20230.20240
Fri, 15 Dec 20230.20340
Thu, 14 Dec 20230.20320
Wed, 13 Dec 20230.20310
Tue, 12 Dec 20230.20350
Mon, 11 Dec 20230.20420
Fri, 8 Dec 20230.20400
Thu, 7 Dec 20230.20400
Wed, 6 Dec 20230.20430
Tue, 5 Dec 20230.20360
Mon, 4 Dec 20230.20400
Wed, 29 Nov 20230.20470
Tue, 28 Nov 20230.20440
Mon, 27 Nov 20230.20390
Fri, 24 Nov 20230.20370
Thu, 23 Nov 20230.20390
Wed, 22 Nov 20230.20290
Tue, 21 Nov 20230.20280
Mon, 20 Nov 20230.20280
Fri, 17 Nov 20230.20340
Thu, 16 Nov 20230.20320
Wed, 15 Nov 20230.20280
Tue, 14 Nov 20230.20250
Mon, 13 Nov 20230.20200
Fri, 10 Nov 20230.20280
Thu, 9 Nov 20230.20200
Wed, 8 Nov 20230.20170
Tue, 7 Nov 20230.20200
Mon, 6 Nov 20230.20340
Fri, 3 Nov 20230.20320
Thu, 2 Nov 20230.20180
Wed, 1 Nov 20230.20160
Tue, 31 Oct 20230.20240
Mon, 30 Oct 20230.20140
Fri, 27 Oct 20230.20150
Thu, 26 Oct 20230.20080
Wed, 25 Oct 20230.20110
Tue, 24 Oct 20230.20150
Mon, 23 Oct 20230.20160
Fri, 20 Oct 20230.20150
Thu, 19 Oct 20230.20120
Wed, 18 Oct 20230.20170
Tue, 17 Oct 20230.20160
Mon, 16 Oct 20230.20110
Fri, 13 Oct 20230.20150
Thu, 12 Oct 20230.20200
Wed, 11 Oct 20230.20220
Tue, 10 Oct 20230.20260
Mon, 9 Oct 20230.20330
Fri, 6 Oct 20230.20300
Thu, 5 Oct 20230.20380
Wed, 4 Oct 20230.20380
Tue, 3 Oct 20230.20330
Mon, 2 Oct 20230.20360
Fri, 29 Sep 20230.20410
Thu, 28 Sep 20230.20400
Wed, 27 Sep 20230.20340
Tue, 26 Sep 20230.20390
Mon, 25 Sep 20230.20360
Fri, 22 Sep 20230.20370
Thu, 21 Sep 20230.20340
Wed, 20 Sep 20230.20380
Tue, 19 Sep 20230.20320
Mon, 18 Sep 20230.20320
Fri, 15 Sep 20230.20310
Thu, 14 Sep 20230.20330
Wed, 13 Sep 20230.20310
Tue, 12 Sep 20230.20200
Mon, 11 Sep 20230.20330
Fri, 8 Sep 20230.20380
Thu, 7 Sep 20230.20370
Wed, 6 Sep 20230.20480
Tue, 5 Sep 20230.20500
Mon, 4 Sep 20230.20510
Fri, 1 Sep 20230.20500
Thu, 31 Aug 20230.20500
Wed, 30 Aug 20230.20520
Tue, 29 Aug 20230.20450
Mon, 28 Aug 20230.20450
Fri, 25 Aug 20230.20460
Thu, 24 Aug 20230.20450
Wed, 23 Aug 20230.20480
Tue, 22 Aug 20230.20570
Mon, 21 Aug 20230.20580
Fri, 18 Aug 20230.20550
Thu, 17 Aug 20230.20470
Wed, 16 Aug 20230.20500
Mon, 14 Aug 20230.20550
Fri, 11 Aug 20230.20460
Thu, 10 Aug 20230.20380
Wed, 9 Aug 20230.20370
Tue, 8 Aug 20230.20420
Mon, 7 Aug 20230.20410
Fri, 4 Aug 20230.20450
Thu, 3 Aug 20230.20580
Wed, 2 Aug 20230.20640
Tue, 1 Aug 20230.20590
Mon, 31 Jul 20230.20630
Fri, 28 Jul 20230.20480
Thu, 27 Jul 20230.20500
Wed, 26 Jul 20230.20470
Tue, 25 Jul 20230.20430
Mon, 24 Jul 20230.20430
Fri, 21 Jul 20230.20540
Thu, 20 Jul 20230.20630
Wed, 19 Jul 20230.20660
Tue, 18 Jul 20230.20800
Mon, 17 Jul 20230.20790
Fri, 14 Jul 20230.20790
Thu, 13 Jul 20230.20800
Wed, 12 Jul 20230.20760
Tue, 11 Jul 20230.20750
Mon, 10 Jul 20230.20760
Fri, 7 Jul 20230.20700
Thu, 6 Jul 20230.20790
Wed, 5 Jul 20230.20810
Tue, 4 Jul 20230.20860
Mon, 3 Jul 20230.20860
Fri, 30 Jun 20230.20900
Thu, 29 Jun 20230.20960
Wed, 28 Jun 20230.20950
Tue, 27 Jun 20230.21020
Mon, 26 Jun 20230.20950
Fri, 23 Jun 20230.20930
Thu, 22 Jun 20230.20950
Wed, 21 Jun 20230.20880
Tue, 20 Jun 20230.20890
Mon, 19 Jun 20230.20880
Fri, 16 Jun 20230.20840
Thu, 15 Jun 20230.20840
Wed, 14 Jun 20230.20780
Tue, 13 Jun 20230.20820
Mon, 12 Jun 20230.20910
Fri, 9 Jun 20230.20950
Thu, 8 Jun 20230.20990
Wed, 7 Jun 20230.20990
Tue, 6 Jun 20230.21090
Fri, 2 Jun 20230.20960
Wed, 31 May 20230.20950
Tue, 30 May 20230.20960
Mon, 29 May 20230.20930
Fri, 26 May 20230.20960
Thu, 25 May 20230.20950
Wed, 24 May 20230.20960
Tue, 23 May 20230.21000
Mon, 22 May 20230.21000
Fri, 19 May 20230.20970
Thu, 18 May 20230.20980
Wed, 17 May 20230.20970
Tue, 16 May 20230.20900
Mon, 15 May 20230.20900
Fri, 12 May 20230.20880
Thu, 11 May 20230.20980
Wed, 10 May 20230.21010
Tue, 9 May 20230.21050
Mon, 8 May 20230.21030
Fri, 5 May 20230.21030
Thu, 4 May 20230.20990
Wed, 3 May 20230.20940
Tue, 2 May 20230.20910
Fri, 28 Apr 20230.21010
Thu, 27 Apr 20230.21040
Wed, 26 Apr 20230.21050
Tue, 25 Apr 20230.21010
Mon, 24 Apr 20230.21040
Fri, 21 Apr 20230.20990
Thu, 20 Apr 20230.20970
Wed, 19 Apr 20230.21040
Tue, 18 Apr 20230.21130
Thu, 13 Apr 20230.21180
Wed, 12 Apr 20230.21050
Tue, 11 Apr 20230.21080
Mon, 10 Apr 20230.21060
Fri, 7 Apr 20230.21080
Thu, 6 Apr 20230.21060
Wed, 5 Apr 20230.21040
Tue, 4 Apr 20230.21080
Mon, 3 Apr 20230.21070
Fri, 31 Mar 20230.21030
Thu, 30 Mar 20230.21040
Wed, 29 Mar 20230.20930
Tue, 28 Mar 20230.20840
Mon, 27 Mar 20230.20810
Fri, 24 Mar 20230.20780
Thu, 23 Mar 20230.20790
Wed, 22 Mar 20230.20710
Tue, 21 Mar 20230.20620
Mon, 20 Mar 20230.20510
Fri, 17 Mar 20230.20540
Thu, 16 Mar 20230.20520
Wed, 15 Mar 20230.20590
Tue, 14 Mar 20230.20700
Mon, 13 Mar 20230.20700
Fri, 10 Mar 20230.20750
Thu, 9 Mar 20230.20820
Wed, 8 Mar 20230.20800
Tue, 7 Mar 20230.20930
Mon, 6 Mar 20230.20900
Fri, 3 Mar 20230.20950
Thu, 2 Mar 20230.20990
Wed, 1 Mar 20230.21020
Tue, 28 Feb 20230.20890
Mon, 27 Feb 20230.20820
Fri, 24 Feb 20230.20790
Thu, 23 Feb 20230.20720
Wed, 22 Feb 20230.20770
Tue, 21 Feb 20230.20720
Mon, 20 Feb 20230.20750
Fri, 17 Feb 20230.20670
Thu, 16 Feb 20230.20700
Wed, 15 Feb 20230.20670
Tue, 14 Feb 20230.20630
Mon, 13 Feb 20230.20670
Fri, 10 Feb 20230.20690
Thu, 9 Feb 20230.20620
Wed, 8 Feb 20230.20590
Tue, 7 Feb 20230.20570
Mon, 6 Feb 20230.20570
Fri, 3 Feb 20230.20620
Thu, 2 Feb 20230.20610
Wed, 1 Feb 20230.20670
Tue, 31 Jan 20230.20660
Mon, 30 Jan 20230.20560
Fri, 27 Jan 20230.20530
Thu, 26 Jan 20230.20540
Wed, 25 Jan 20230.20560
Mon, 23 Jan 20230.20600
Fri, 20 Jan 20230.20570
Thu, 19 Jan 20230.20580
Wed, 18 Jan 20230.20570
Tue, 17 Jan 20230.20550
Mon, 16 Jan 20230.20580
Fri, 13 Jan 20230.20570
Thu, 12 Jan 20230.20540
Wed, 11 Jan 20230.20530
Tue, 10 Jan 20230.20510
Mon, 9 Jan 20230.20510
Fri, 6 Jan 20230.20480
Thu, 5 Jan 20230.20500
Wed, 4 Jan 20230.20470
Tue, 3 Jan 20230.20410

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"