National Bank of Romania CZK rates in 2011

Average 1 CZK = 0.17240 RON

The mean of all 255 publications in 2011, ranging from 0.16630 to 0.17760 RON.

Every rate of 2011

1 CZK in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.16740
Thu, 29 Dec 2011	0.16630
Wed, 28 Dec 2011	0.16660
Tue, 27 Dec 2011	0.16680
Fri, 23 Dec 2011	0.16720
Thu, 22 Dec 2011	0.16790
Wed, 21 Dec 2011	0.16870
Tue, 20 Dec 2011	0.17020
Mon, 19 Dec 2011	0.17080
Fri, 16 Dec 2011	0.17170
Thu, 15 Dec 2011	0.16970
Wed, 14 Dec 2011	0.16940
Tue, 13 Dec 2011	0.17000
Mon, 12 Dec 2011	0.16990
Fri, 9 Dec 2011	0.17010
Thu, 8 Dec 2011	0.17220
Wed, 7 Dec 2011	0.17180
Tue, 6 Dec 2011	0.17260
Mon, 5 Dec 2011	0.17300
Fri, 2 Dec 2011	0.17210
Wed, 30 Nov 2011	0.17050
Tue, 29 Nov 2011	0.17050
Mon, 28 Nov 2011	0.16930
Fri, 25 Nov 2011	0.16800
Thu, 24 Nov 2011	0.16940
Wed, 23 Nov 2011	0.17010
Tue, 22 Nov 2011	0.17110
Mon, 21 Nov 2011	0.17070
Fri, 18 Nov 2011	0.17100
Thu, 17 Nov 2011	0.17010
Wed, 16 Nov 2011	0.16990
Tue, 15 Nov 2011	0.16870
Mon, 14 Nov 2011	0.16860
Fri, 11 Nov 2011	0.16940
Thu, 10 Nov 2011	0.17050
Wed, 9 Nov 2011	0.17170
Tue, 8 Nov 2011	0.17300
Mon, 7 Nov 2011	0.17410
Fri, 4 Nov 2011	0.17400
Thu, 3 Nov 2011	0.17320
Wed, 2 Nov 2011	0.17310
Tue, 1 Nov 2011	0.17400
Mon, 31 Oct 2011	0.17420
Fri, 28 Oct 2011	0.17460
Thu, 27 Oct 2011	0.17390
Wed, 26 Oct 2011	0.17350
Tue, 25 Oct 2011	0.17370
Mon, 24 Oct 2011	0.17320
Fri, 21 Oct 2011	0.17290
Thu, 20 Oct 2011	0.17410
Wed, 19 Oct 2011	0.17440
Tue, 18 Oct 2011	0.17600
Mon, 17 Oct 2011	0.17530
Fri, 14 Oct 2011	0.17480
Thu, 13 Oct 2011	0.17440
Wed, 12 Oct 2011	0.17480
Tue, 11 Oct 2011	0.17480
Mon, 10 Oct 2011	0.17360
Fri, 7 Oct 2011	0.17400
Thu, 6 Oct 2011	0.17440
Wed, 5 Oct 2011	0.17360
Tue, 4 Oct 2011	0.17340
Mon, 3 Oct 2011	0.17360
Fri, 30 Sep 2011	0.17650
Thu, 29 Sep 2011	0.17620
Wed, 28 Sep 2011	0.17630
Tue, 27 Sep 2011	0.17560
Mon, 26 Sep 2011	0.17390
Fri, 23 Sep 2011	0.17380
Thu, 22 Sep 2011	0.17300
Wed, 21 Sep 2011	0.17250
Tue, 20 Sep 2011	0.17420
Mon, 19 Sep 2011	0.17420
Fri, 16 Sep 2011	0.17430
Thu, 15 Sep 2011	0.17490
Wed, 14 Sep 2011	0.17460
Tue, 13 Sep 2011	0.17460
Mon, 12 Sep 2011	0.17500
Fri, 9 Sep 2011	0.17430
Thu, 8 Sep 2011	0.17360
Wed, 7 Sep 2011	0.17330
Tue, 6 Sep 2011	0.17400
Mon, 5 Sep 2011	0.17360
Fri, 2 Sep 2011	0.17470
Thu, 1 Sep 2011	0.17510
Wed, 31 Aug 2011	0.17510
Tue, 30 Aug 2011	0.17520
Mon, 29 Aug 2011	0.17590
Fri, 26 Aug 2011	0.17530
Thu, 25 Aug 2011	0.17560
Wed, 24 Aug 2011	0.17360
Tue, 23 Aug 2011	0.17490
Mon, 22 Aug 2011	0.17410
Fri, 19 Aug 2011	0.17460
Thu, 18 Aug 2011	0.17440
Wed, 17 Aug 2011	0.17470
Tue, 16 Aug 2011	0.17520
Fri, 12 Aug 2011	0.17700
Thu, 11 Aug 2011	0.17720
Wed, 10 Aug 2011	0.17680
Tue, 9 Aug 2011	0.17640
Mon, 8 Aug 2011	0.17510
Fri, 5 Aug 2011	0.17510
Thu, 4 Aug 2011	0.17370
Wed, 3 Aug 2011	0.17460
Tue, 2 Aug 2011	0.17520
Mon, 1 Aug 2011	0.17480
Fri, 29 Jul 2011	0.17540
Thu, 28 Jul 2011	0.17510
Wed, 27 Jul 2011	0.17430
Tue, 26 Jul 2011	0.17430
Mon, 25 Jul 2011	0.17420
Fri, 22 Jul 2011	0.17330
Thu, 21 Jul 2011	0.17360
Wed, 20 Jul 2011	0.17320
Tue, 19 Jul 2011	0.17390
Mon, 18 Jul 2011	0.17440
Fri, 15 Jul 2011	0.17450
Thu, 14 Jul 2011	0.17490
Wed, 13 Jul 2011	0.17560
Tue, 12 Jul 2011	0.17680
Mon, 11 Jul 2011	0.17490
Fri, 8 Jul 2011	0.17360
Thu, 7 Jul 2011	0.17350
Wed, 6 Jul 2011	0.17310
Tue, 5 Jul 2011	0.17200
Mon, 4 Jul 2011	0.17410
Fri, 1 Jul 2011	0.17440
Thu, 30 Jun 2011	0.17420
Wed, 29 Jun 2011	0.17280
Tue, 28 Jun 2011	0.17260
Mon, 27 Jun 2011	0.17270
Fri, 24 Jun 2011	0.17300
Thu, 23 Jun 2011	0.17370
Wed, 22 Jun 2011	0.17520
Tue, 21 Jun 2011	0.17580
Mon, 20 Jun 2011	0.17680
Fri, 17 Jun 2011	0.17520
Thu, 16 Jun 2011	0.17310
Wed, 15 Jun 2011	0.17240
Tue, 14 Jun 2011	0.17280
Fri, 10 Jun 2011	0.17250
Thu, 9 Jun 2011	0.17260
Wed, 8 Jun 2011	0.17250
Tue, 7 Jun 2011	0.17150
Mon, 6 Jun 2011	0.16990
Fri, 3 Jun 2011	0.16890
Thu, 2 Jun 2011	0.16850
Wed, 1 Jun 2011	0.16850
Tue, 31 May 2011	0.16810
Mon, 30 May 2011	0.16820
Fri, 27 May 2011	0.16780
Thu, 26 May 2011	0.16780
Wed, 25 May 2011	0.16810
Tue, 24 May 2011	0.16790
Mon, 23 May 2011	0.16800
Fri, 20 May 2011	0.16820
Thu, 19 May 2011	0.16830
Wed, 18 May 2011	0.16820
Tue, 17 May 2011	0.16780
Mon, 16 May 2011	0.16830
Fri, 13 May 2011	0.16830
Thu, 12 May 2011	0.16900
Wed, 11 May 2011	0.16840
Tue, 10 May 2011	0.16850
Mon, 9 May 2011	0.16980
Fri, 6 May 2011	0.17110
Thu, 5 May 2011	0.16990
Wed, 4 May 2011	0.16980
Tue, 3 May 2011	0.16970
Mon, 2 May 2011	0.16890
Fri, 29 Apr 2011	0.16870
Thu, 28 Apr 2011	0.16910
Wed, 27 Apr 2011	0.16910
Tue, 26 Apr 2011	0.16880
Fri, 22 Apr 2011	0.16920
Thu, 21 Apr 2011	0.16900
Wed, 20 Apr 2011	0.16910
Tue, 19 Apr 2011	0.16950
Mon, 18 Apr 2011	0.16910
Fri, 15 Apr 2011	0.16920
Thu, 14 Apr 2011	0.16890
Wed, 13 Apr 2011	0.16840
Tue, 12 Apr 2011	0.16850
Mon, 11 Apr 2011	0.16820
Fri, 8 Apr 2011	0.16850
Thu, 7 Apr 2011	0.16820
Wed, 6 Apr 2011	0.16840
Tue, 5 Apr 2011	0.16820
Mon, 4 Apr 2011	0.16900
Fri, 1 Apr 2011	0.16910
Thu, 31 Mar 2011	0.16760
Wed, 30 Mar 2011	0.16710
Tue, 29 Mar 2011	0.16820
Mon, 28 Mar 2011	0.16730
Fri, 25 Mar 2011	0.16670
Thu, 24 Mar 2011	0.16810
Wed, 23 Mar 2011	0.16900
Tue, 22 Mar 2011	0.16940
Mon, 21 Mar 2011	0.17070
Fri, 18 Mar 2011	0.17080
Thu, 17 Mar 2011	0.17110
Wed, 16 Mar 2011	0.17140
Tue, 15 Mar 2011	0.17190
Mon, 14 Mar 2011	0.17210
Fri, 11 Mar 2011	0.17260
Thu, 10 Mar 2011	0.17230
Wed, 9 Mar 2011	0.17250
Tue, 8 Mar 2011	0.17290
Mon, 7 Mar 2011	0.17340
Fri, 4 Mar 2011	0.17350
Thu, 3 Mar 2011	0.17320
Wed, 2 Mar 2011	0.17280
Tue, 1 Mar 2011	0.17280
Mon, 28 Feb 2011	0.17260
Fri, 25 Feb 2011	0.17200
Thu, 24 Feb 2011	0.17270
Wed, 23 Feb 2011	0.17230
Tue, 22 Feb 2011	0.17290
Mon, 21 Feb 2011	0.17350
Fri, 18 Feb 2011	0.17450
Thu, 17 Feb 2011	0.17470
Wed, 16 Feb 2011	0.17520
Tue, 15 Feb 2011	0.17470
Mon, 14 Feb 2011	0.17540
Fri, 11 Feb 2011	0.17580
Thu, 10 Feb 2011	0.17590
Wed, 9 Feb 2011	0.17600
Tue, 8 Feb 2011	0.17700
Mon, 7 Feb 2011	0.17650
Fri, 4 Feb 2011	0.17760
Thu, 3 Feb 2011	0.17660
Wed, 2 Feb 2011	0.17670
Tue, 1 Feb 2011	0.17630
Mon, 31 Jan 2011	0.17530
Fri, 28 Jan 2011	0.17560
Thu, 27 Jan 2011	0.17630
Wed, 26 Jan 2011	0.17580
Tue, 25 Jan 2011	0.17550
Mon, 24 Jan 2011	0.17600
Fri, 21 Jan 2011	0.17530
Thu, 20 Jan 2011	0.17540
Wed, 19 Jan 2011	0.17570
Tue, 18 Jan 2011	0.17550
Mon, 17 Jan 2011	0.17490
Fri, 14 Jan 2011	0.17460
Thu, 13 Jan 2011	0.17470
Wed, 12 Jan 2011	0.17400
Tue, 11 Jan 2011	0.17340
Mon, 10 Jan 2011	0.17320
Fri, 7 Jan 2011	0.17270
Thu, 6 Jan 2011	0.17190
Wed, 5 Jan 2011	0.17180
Tue, 4 Jan 2011	0.17140
Mon, 3 Jan 2011	0.17070

Monthly averages

January		0.17427
February		0.17494
March		0.17076
April		0.16881
May		0.16864
June		0.17263
July		0.17424
August		0.17520
September		0.17446
October		0.17415
November		0.17095
December		0.16972

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"