1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2009

National Bank of Romania CZK rates in 2009

Average 1 CZK = 0.16043 RON

The mean of all 254 publications in 2009, ranging from 0.14630 to 0.17010 RON.

0.150.160.17Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CZK in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.15980
Wed, 30 Dec 20090.16080
Tue, 29 Dec 20090.15960
Mon, 28 Dec 20090.15900
Thu, 24 Dec 20090.15900
Wed, 23 Dec 20090.15950
Tue, 22 Dec 20090.16070
Mon, 21 Dec 20090.15990
Fri, 18 Dec 20090.16010
Thu, 17 Dec 20090.16150
Wed, 16 Dec 20090.16250
Tue, 15 Dec 20090.16300
Mon, 14 Dec 20090.16510
Fri, 11 Dec 20090.16480
Thu, 10 Dec 20090.16450
Wed, 9 Dec 20090.16490
Tue, 8 Dec 20090.16450
Mon, 7 Dec 20090.16390
Fri, 4 Dec 20090.16280
Thu, 3 Dec 20090.16300
Wed, 2 Dec 20090.16420
Mon, 30 Nov 20090.16350
Fri, 27 Nov 20090.16250
Thu, 26 Nov 20090.16340
Wed, 25 Nov 20090.16360
Tue, 24 Nov 20090.16480
Mon, 23 Nov 20090.16580
Fri, 20 Nov 20090.16640
Thu, 19 Nov 20090.16800
Wed, 18 Nov 20090.16830
Tue, 17 Nov 20090.16850
Mon, 16 Nov 20090.16800
Fri, 13 Nov 20090.16860
Thu, 12 Nov 20090.16870
Wed, 11 Nov 20090.16930
Tue, 10 Nov 20090.16830
Mon, 9 Nov 20090.16730
Fri, 6 Nov 20090.16720
Thu, 5 Nov 20090.16500
Wed, 4 Nov 20090.16500
Tue, 3 Nov 20090.16270
Mon, 2 Nov 20090.16270
Fri, 30 Oct 20090.16230
Thu, 29 Oct 20090.16310
Wed, 28 Oct 20090.16320
Tue, 27 Oct 20090.16450
Mon, 26 Oct 20090.16550
Fri, 23 Oct 20090.16550
Thu, 22 Oct 20090.16550
Wed, 21 Oct 20090.16600
Tue, 20 Oct 20090.16660
Mon, 19 Oct 20090.16620
Fri, 16 Oct 20090.16640
Thu, 15 Oct 20090.16610
Wed, 14 Oct 20090.16610
Tue, 13 Oct 20090.16570
Mon, 12 Oct 20090.16600
Fri, 9 Oct 20090.16570
Thu, 8 Oct 20090.16610
Wed, 7 Oct 20090.16600
Tue, 6 Oct 20090.16700
Mon, 5 Oct 20090.16770
Fri, 2 Oct 20090.16850
Thu, 1 Oct 20090.16710
Wed, 30 Sep 20090.16680
Tue, 29 Sep 20090.16620
Mon, 28 Sep 20090.16660
Fri, 25 Sep 20090.16700
Thu, 24 Sep 20090.16740
Wed, 23 Sep 20090.16810
Tue, 22 Sep 20090.16910
Mon, 21 Sep 20090.16930
Fri, 18 Sep 20090.17010
Thu, 17 Sep 20090.16990
Wed, 16 Sep 20090.16800
Tue, 15 Sep 20090.16800
Mon, 14 Sep 20090.16760
Fri, 11 Sep 20090.16690
Thu, 10 Sep 20090.16660
Wed, 9 Sep 20090.16640
Tue, 8 Sep 20090.16660
Mon, 7 Sep 20090.16640
Fri, 4 Sep 20090.16590
Thu, 3 Sep 20090.16540
Wed, 2 Sep 20090.16460
Tue, 1 Sep 20090.16490
Mon, 31 Aug 20090.16630
Fri, 28 Aug 20090.16590
Thu, 27 Aug 20090.16610
Wed, 26 Aug 20090.16590
Tue, 25 Aug 20090.16620
Mon, 24 Aug 20090.16600
Fri, 21 Aug 20090.16590
Thu, 20 Aug 20090.16540
Wed, 19 Aug 20090.16440
Tue, 18 Aug 20090.16440
Mon, 17 Aug 20090.16380
Fri, 14 Aug 20090.16350
Thu, 13 Aug 20090.16380
Wed, 12 Aug 20090.16360
Tue, 11 Aug 20090.16360
Mon, 10 Aug 20090.16320
Fri, 7 Aug 20090.16280
Thu, 6 Aug 20090.16220
Wed, 5 Aug 20090.16230
Tue, 4 Aug 20090.16300
Mon, 3 Aug 20090.16430
Fri, 31 Jul 20090.16460
Thu, 30 Jul 20090.16440
Wed, 29 Jul 20090.16510
Tue, 28 Jul 20090.16490
Mon, 27 Jul 20090.16460
Fri, 24 Jul 20090.16530
Thu, 23 Jul 20090.16510
Wed, 22 Jul 20090.16400
Tue, 21 Jul 20090.16420
Mon, 20 Jul 20090.16400
Fri, 17 Jul 20090.16360
Thu, 16 Jul 20090.16310
Wed, 15 Jul 20090.16250
Tue, 14 Jul 20090.16200
Mon, 13 Jul 20090.16200
Fri, 10 Jul 20090.16210
Thu, 9 Jul 20090.16270
Wed, 8 Jul 20090.16230
Tue, 7 Jul 20090.16280
Mon, 6 Jul 20090.16220
Fri, 3 Jul 20090.16220
Thu, 2 Jul 20090.16350
Wed, 1 Jul 20090.16220
Tue, 30 Jun 20090.16270
Mon, 29 Jun 20090.16230
Fri, 26 Jun 20090.16200
Thu, 25 Jun 20090.16170
Wed, 24 Jun 20090.16180
Tue, 23 Jun 20090.16210
Mon, 22 Jun 20090.16240
Fri, 19 Jun 20090.16000
Thu, 18 Jun 20090.15880
Wed, 17 Jun 20090.15850
Tue, 16 Jun 20090.15770
Mon, 15 Jun 20090.15710
Fri, 12 Jun 20090.15730
Thu, 11 Jun 20090.15690
Wed, 10 Jun 20090.15700
Tue, 9 Jun 20090.15670
Fri, 5 Jun 20090.15580
Thu, 4 Jun 20090.15690
Wed, 3 Jun 20090.15620
Tue, 2 Jun 20090.15660
Mon, 1 Jun 20090.15590
Fri, 29 May 20090.15580
Thu, 28 May 20090.15690
Wed, 27 May 20090.15640
Tue, 26 May 20090.15630
Mon, 25 May 20090.15620
Fri, 22 May 20090.15620
Thu, 21 May 20090.15650
Wed, 20 May 20090.15630
Tue, 19 May 20090.15570
Mon, 18 May 20090.15500
Fri, 15 May 20090.15550
Thu, 14 May 20090.15490
Wed, 13 May 20090.15530
Tue, 12 May 20090.15510
Mon, 11 May 20090.15540
Fri, 8 May 20090.15530
Thu, 7 May 20090.15590
Wed, 6 May 20090.15570
Tue, 5 May 20090.15670
Mon, 4 May 20090.15740
Thu, 30 Apr 20090.15680
Wed, 29 Apr 20090.15690
Tue, 28 Apr 20090.15780
Mon, 27 Apr 20090.15780
Fri, 24 Apr 20090.15840
Thu, 23 Apr 20090.15780
Wed, 22 Apr 20090.15690
Tue, 21 Apr 20090.15680
Fri, 17 Apr 20090.15690
Thu, 16 Apr 20090.15660
Wed, 15 Apr 20090.15590
Tue, 14 Apr 20090.15600
Mon, 13 Apr 20090.15620
Fri, 10 Apr 20090.15600
Thu, 9 Apr 20090.15660
Wed, 8 Apr 20090.15710
Tue, 7 Apr 20090.15650
Mon, 6 Apr 20090.15710
Fri, 3 Apr 20090.15760
Thu, 2 Apr 20090.15670
Wed, 1 Apr 20090.15540
Tue, 31 Mar 20090.15410
Mon, 30 Mar 20090.15420
Fri, 27 Mar 20090.15610
Thu, 26 Mar 20090.15570
Wed, 25 Mar 20090.15660
Tue, 24 Mar 20090.15890
Mon, 23 Mar 20090.16040
Fri, 20 Mar 20090.15980
Thu, 19 Mar 20090.15990
Wed, 18 Mar 20090.16020
Tue, 17 Mar 20090.16230
Mon, 16 Mar 20090.16150
Fri, 13 Mar 20090.16160
Thu, 12 Mar 20090.15800
Wed, 11 Mar 20090.15920
Tue, 10 Mar 20090.15660
Mon, 9 Mar 20090.15570
Fri, 6 Mar 20090.15310
Thu, 5 Mar 20090.15550
Wed, 4 Mar 20090.15440
Tue, 3 Mar 20090.15280
Mon, 2 Mar 20090.15140
Fri, 27 Feb 20090.15340
Thu, 26 Feb 20090.15040
Wed, 25 Feb 20090.15150
Tue, 24 Feb 20090.15060
Mon, 23 Feb 20090.14910
Fri, 20 Feb 20090.14790
Thu, 19 Feb 20090.14820
Wed, 18 Feb 20090.14710
Tue, 17 Feb 20090.14630
Mon, 16 Feb 20090.14790
Fri, 13 Feb 20090.15050
Thu, 12 Feb 20090.14960
Wed, 11 Feb 20090.15000
Tue, 10 Feb 20090.15170
Mon, 9 Feb 20090.15250
Fri, 6 Feb 20090.15170
Thu, 5 Feb 20090.15130
Wed, 4 Feb 20090.15060
Tue, 3 Feb 20090.15150
Mon, 2 Feb 20090.15300
Fri, 30 Jan 20090.15330
Thu, 29 Jan 20090.15360
Wed, 28 Jan 20090.15380
Tue, 27 Jan 20090.15330
Mon, 26 Jan 20090.15240
Fri, 23 Jan 20090.15240
Thu, 22 Jan 20090.15580
Wed, 21 Jan 20090.15540
Tue, 20 Jan 20090.15490
Mon, 19 Jan 20090.15520
Fri, 16 Jan 20090.15740
Thu, 15 Jan 20090.15640
Wed, 14 Jan 20090.15890
Tue, 13 Jan 20090.16000
Mon, 12 Jan 20090.16000
Fri, 9 Jan 20090.15890
Thu, 8 Jan 20090.15800
Wed, 7 Jan 20090.15550
Tue, 6 Jan 20090.15380
Mon, 5 Jan 20090.15080

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"