1. Central bank exchange rates
  2. National Bank of Romania
  3. CZK
  4. 2022

National Bank of Romania CZK rates in 2022

Average 1 CZK = 0.20074 RON

The mean of all 251 publications in 2022, ranging from 0.19140 to 0.20490 RON.

0.1950.200.205Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CZK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.20490
Thu, 29 Dec 20220.20430
Wed, 28 Dec 20220.20420
Tue, 27 Dec 20220.20330
Fri, 23 Dec 20220.20230
Thu, 22 Dec 20220.20230
Wed, 21 Dec 20220.20240
Tue, 20 Dec 20220.20300
Mon, 19 Dec 20220.20290
Fri, 16 Dec 20220.20280
Thu, 15 Dec 20220.20260
Wed, 14 Dec 20220.20280
Tue, 13 Dec 20220.20310
Mon, 12 Dec 20220.20270
Fri, 9 Dec 20220.20250
Thu, 8 Dec 20220.20220
Wed, 7 Dec 20220.20220
Tue, 6 Dec 20220.20190
Mon, 5 Dec 20220.20200
Fri, 2 Dec 20220.20230
Tue, 29 Nov 20220.20210
Mon, 28 Nov 20220.20230
Fri, 25 Nov 20220.20210
Thu, 24 Nov 20220.20250
Wed, 23 Nov 20220.20280
Tue, 22 Nov 20220.20230
Mon, 21 Nov 20220.20290
Fri, 18 Nov 20220.20290
Thu, 17 Nov 20220.20200
Wed, 16 Nov 20220.20220
Tue, 15 Nov 20220.20170
Mon, 14 Nov 20220.20180
Fri, 11 Nov 20220.20140
Thu, 10 Nov 20220.20090
Wed, 9 Nov 20220.20130
Tue, 8 Nov 20220.20090
Mon, 7 Nov 20220.20050
Fri, 4 Nov 20220.19990
Thu, 3 Nov 20220.19980
Wed, 2 Nov 20220.20060
Tue, 1 Nov 20220.20070
Mon, 31 Oct 20220.20060
Fri, 28 Oct 20220.20060
Thu, 27 Oct 20220.19920
Wed, 26 Oct 20220.19870
Tue, 25 Oct 20220.20040
Mon, 24 Oct 20220.20070
Fri, 21 Oct 20220.20040
Thu, 20 Oct 20220.20060
Wed, 19 Oct 20220.20070
Tue, 18 Oct 20220.20080
Mon, 17 Oct 20220.20070
Fri, 14 Oct 20220.20060
Thu, 13 Oct 20220.20120
Wed, 12 Oct 20220.20100
Tue, 11 Oct 20220.20120
Mon, 10 Oct 20220.20150
Fri, 7 Oct 20220.20140
Thu, 6 Oct 20220.20150
Wed, 5 Oct 20220.20130
Tue, 4 Oct 20220.20160
Mon, 3 Oct 20220.20150
Fri, 30 Sep 20220.20130
Thu, 29 Sep 20220.20050
Wed, 28 Sep 20220.20050
Tue, 27 Sep 20220.20050
Mon, 26 Sep 20220.20060
Fri, 23 Sep 20220.20050
Thu, 22 Sep 20220.20030
Wed, 21 Sep 20220.20070
Tue, 20 Sep 20220.20100
Mon, 19 Sep 20220.20110
Fri, 16 Sep 20220.20100
Thu, 15 Sep 20220.20090
Wed, 14 Sep 20220.20070
Tue, 13 Sep 20220.20060
Mon, 12 Sep 20220.19970
Fri, 9 Sep 20220.19960
Thu, 8 Sep 20220.19830
Wed, 7 Sep 20220.19720
Tue, 6 Sep 20220.19660
Mon, 5 Sep 20220.19600
Fri, 2 Sep 20220.19770
Thu, 1 Sep 20220.19840
Wed, 31 Aug 20220.19810
Tue, 30 Aug 20220.19790
Mon, 29 Aug 20220.19800
Fri, 26 Aug 20220.19760
Thu, 25 Aug 20220.19770
Wed, 24 Aug 20220.19810
Tue, 23 Aug 20220.19820
Mon, 22 Aug 20220.19810
Fri, 19 Aug 20220.19820
Thu, 18 Aug 20220.19850
Wed, 17 Aug 20220.19890
Tue, 16 Aug 20220.19900
Fri, 12 Aug 20220.20090
Thu, 11 Aug 20220.20160
Wed, 10 Aug 20220.20120
Tue, 9 Aug 20220.20020
Mon, 8 Aug 20220.20070
Fri, 5 Aug 20220.20030
Thu, 4 Aug 20220.19980
Wed, 3 Aug 20220.19980
Tue, 2 Aug 20220.19990
Mon, 1 Aug 20220.20010
Fri, 29 Jul 20220.20060
Thu, 28 Jul 20220.20070
Wed, 27 Jul 20220.20070
Tue, 26 Jul 20220.20050
Mon, 25 Jul 20220.20120
Fri, 22 Jul 20220.20070
Thu, 21 Jul 20220.20120
Wed, 20 Jul 20220.20180
Tue, 19 Jul 20220.20140
Mon, 18 Jul 20220.20150
Fri, 15 Jul 20220.20160
Thu, 14 Jul 20220.20250
Wed, 13 Jul 20220.20270
Tue, 12 Jul 20220.20080
Mon, 11 Jul 20220.20100
Fri, 8 Jul 20220.19990
Thu, 7 Jul 20220.19960
Wed, 6 Jul 20220.19970
Tue, 5 Jul 20220.19980
Mon, 4 Jul 20220.19990
Fri, 1 Jul 20220.19990
Thu, 30 Jun 20220.19990
Wed, 29 Jun 20220.19980
Tue, 28 Jun 20220.20000
Mon, 27 Jun 20220.19990
Fri, 24 Jun 20220.19990
Thu, 23 Jun 20220.19990
Wed, 22 Jun 20220.20040
Tue, 21 Jun 20220.20040
Mon, 20 Jun 20220.19990
Fri, 17 Jun 20220.20030
Thu, 16 Jun 20220.19990
Wed, 15 Jun 20220.19990
Tue, 14 Jun 20220.19980
Fri, 10 Jun 20220.20010
Thu, 9 Jun 20220.20030
Wed, 8 Jun 20220.19980
Tue, 7 Jun 20220.19980
Mon, 6 Jun 20220.20000
Fri, 3 Jun 20220.20000
Thu, 2 Jun 20220.19980
Tue, 31 May 20220.20000
Mon, 30 May 20220.20010
Fri, 27 May 20220.20010
Thu, 26 May 20220.20050
Wed, 25 May 20220.20070
Tue, 24 May 20220.20080
Mon, 23 May 20220.20140
Fri, 20 May 20220.20060
Thu, 19 May 20220.20010
Wed, 18 May 20220.20040
Tue, 17 May 20220.20020
Mon, 16 May 20220.20010
Fri, 13 May 20220.19980
Thu, 12 May 20220.19670
Wed, 11 May 20220.19520
Tue, 10 May 20220.19820
Mon, 9 May 20220.19720
Fri, 6 May 20220.20160
Thu, 5 May 20220.20100
Wed, 4 May 20220.20070
Tue, 3 May 20220.20040
Mon, 2 May 20220.20070
Fri, 29 Apr 20220.20160
Thu, 28 Apr 20220.20190
Wed, 27 Apr 20220.20180
Tue, 26 Apr 20220.20250
Thu, 21 Apr 20220.20270
Wed, 20 Apr 20220.20240
Tue, 19 Apr 20220.20230
Mon, 18 Apr 20220.20220
Fri, 15 Apr 20220.20220
Thu, 14 Apr 20220.20240
Wed, 13 Apr 20220.20210
Tue, 12 Apr 20220.20220
Mon, 11 Apr 20220.20210
Fri, 8 Apr 20220.20170
Thu, 7 Apr 20220.20160
Wed, 6 Apr 20220.20230
Tue, 5 Apr 20220.20300
Mon, 4 Apr 20220.20320
Fri, 1 Apr 20220.20260
Thu, 31 Mar 20220.20230
Wed, 30 Mar 20220.20240
Tue, 29 Mar 20220.20160
Mon, 28 Mar 20220.20060
Fri, 25 Mar 20220.20070
Thu, 24 Mar 20220.20050
Wed, 23 Mar 20220.20140
Tue, 22 Mar 20220.20000
Mon, 21 Mar 20220.20050
Fri, 18 Mar 20220.19940
Thu, 17 Mar 20220.20030
Wed, 16 Mar 20220.20010
Tue, 15 Mar 20220.19920
Mon, 14 Mar 20220.19870
Fri, 11 Mar 20220.19640
Thu, 10 Mar 20220.19560
Wed, 9 Mar 20220.19550
Tue, 8 Mar 20220.19390
Mon, 7 Mar 20220.19140
Fri, 4 Mar 20220.19310
Thu, 3 Mar 20220.19290
Wed, 2 Mar 20220.19280
Tue, 1 Mar 20220.19630
Mon, 28 Feb 20220.19810
Fri, 25 Feb 20220.19960
Thu, 24 Feb 20220.19810
Wed, 23 Feb 20220.20190
Tue, 22 Feb 20220.20200
Mon, 21 Feb 20220.20350
Fri, 18 Feb 20220.20330
Thu, 17 Feb 20220.20290
Wed, 16 Feb 20220.20290
Tue, 15 Feb 20220.20210
Mon, 14 Feb 20220.20180
Fri, 11 Feb 20220.20260
Thu, 10 Feb 20220.20280
Wed, 9 Feb 20220.20370
Tue, 8 Feb 20220.20430
Mon, 7 Feb 20220.20400
Fri, 4 Feb 20220.20320
Thu, 3 Feb 20220.20490
Wed, 2 Feb 20220.20380
Tue, 1 Feb 20220.20340
Mon, 31 Jan 20220.20250
Fri, 28 Jan 20220.20210
Thu, 27 Jan 20220.20200
Wed, 26 Jan 20220.20170
Tue, 25 Jan 20220.20190
Fri, 21 Jan 20220.20320
Thu, 20 Jan 20220.20390
Wed, 19 Jan 20220.20370
Tue, 18 Jan 20220.20250
Mon, 17 Jan 20220.20230
Fri, 14 Jan 20220.20180
Thu, 13 Jan 20220.20290
Wed, 12 Jan 20220.20230
Tue, 11 Jan 20220.20310
Mon, 10 Jan 20220.20280
Fri, 7 Jan 20220.20180
Thu, 6 Jan 20220.20130
Wed, 5 Jan 20220.20100
Tue, 4 Jan 20220.19950
Mon, 3 Jan 20220.19910

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"