1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2005

National Bank of Romania DKK rates in 2005

Average 1 DKK = 0.48001 RON

The mean of all 128 publications in 2005, ranging from 0.45600 to 0.49480 RON.

0.460.48Sep ’05Nov ’05

Every rate of 2005

1 DKK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.49290
Thu, 29 Dec 20050.49480
Wed, 28 Dec 20050.49430
Tue, 27 Dec 20050.49090
Fri, 23 Dec 20050.49100
Thu, 22 Dec 20050.49090
Wed, 21 Dec 20050.49060
Tue, 20 Dec 20050.49090
Mon, 19 Dec 20050.48940
Fri, 16 Dec 20050.49160
Thu, 15 Dec 20050.48940
Wed, 14 Dec 20050.49030
Tue, 13 Dec 20050.48940
Mon, 12 Dec 20050.48900
Fri, 9 Dec 20050.48830
Thu, 8 Dec 20050.49000
Wed, 7 Dec 20050.49120
Tue, 6 Dec 20050.49020
Mon, 5 Dec 20050.49050
Fri, 2 Dec 20050.49130
Wed, 30 Nov 20050.49040
Tue, 29 Nov 20050.48890
Mon, 28 Nov 20050.49000
Fri, 25 Nov 20050.49030
Thu, 24 Nov 20050.48950
Wed, 23 Nov 20050.49100
Tue, 22 Nov 20050.49140
Mon, 21 Nov 20050.49010
Fri, 18 Nov 20050.48800
Thu, 17 Nov 20050.48690
Wed, 16 Nov 20050.48840
Tue, 15 Nov 20050.48680
Mon, 14 Nov 20050.48780
Fri, 11 Nov 20050.48610
Thu, 10 Nov 20050.48630
Wed, 9 Nov 20050.49160
Tue, 8 Nov 20050.49350
Mon, 7 Nov 20050.49440
Fri, 4 Nov 20050.49120
Thu, 3 Nov 20050.49020
Wed, 2 Nov 20050.48990
Tue, 1 Nov 20050.49040
Mon, 31 Oct 20050.48910
Fri, 28 Oct 20050.48590
Thu, 27 Oct 20050.48500
Wed, 26 Oct 20050.48330
Tue, 25 Oct 20050.48340
Mon, 24 Oct 20050.48240
Fri, 21 Oct 20050.48430
Thu, 20 Oct 20050.48330
Wed, 19 Oct 20050.48210
Tue, 18 Oct 20050.48210
Mon, 17 Oct 20050.48410
Fri, 14 Oct 20050.48410
Thu, 13 Oct 20050.48510
Wed, 12 Oct 20050.48120
Tue, 11 Oct 20050.48180
Mon, 10 Oct 20050.48200
Fri, 7 Oct 20050.48070
Thu, 6 Oct 20050.47890
Wed, 5 Oct 20050.47680
Tue, 4 Oct 20050.47540
Mon, 3 Oct 20050.47600
Fri, 30 Sep 20050.47690
Thu, 29 Sep 20050.47500
Wed, 28 Sep 20050.47470
Tue, 27 Sep 20050.47220
Mon, 26 Sep 20050.47600
Fri, 23 Sep 20050.47830
Thu, 22 Sep 20050.47140
Wed, 21 Sep 20050.46760
Tue, 20 Sep 20050.46730
Mon, 19 Sep 20050.46660
Fri, 16 Sep 20050.46630
Thu, 15 Sep 20050.46670
Wed, 14 Sep 20050.46910
Tue, 13 Sep 20050.46910
Mon, 12 Sep 20050.46920
Fri, 9 Sep 20050.46750
Thu, 8 Sep 20050.46960
Wed, 7 Sep 20050.46890
Tue, 6 Sep 20050.46930
Mon, 5 Sep 20050.47050
Fri, 2 Sep 20050.47120
Thu, 1 Sep 20050.47070
Wed, 31 Aug 20050.47080
Tue, 30 Aug 20050.46940
Mon, 29 Aug 20050.47330
Fri, 26 Aug 20050.47420
Thu, 25 Aug 20050.47050
Wed, 24 Aug 20050.47040
Tue, 23 Aug 20050.47120
Mon, 22 Aug 20050.47450
Fri, 19 Aug 20050.47770
Thu, 18 Aug 20050.48000
Wed, 17 Aug 20050.48140
Tue, 16 Aug 20050.48070
Mon, 15 Aug 20050.47870
Fri, 12 Aug 20050.47430
Thu, 11 Aug 20050.46380
Wed, 10 Aug 20050.45600
Tue, 9 Aug 20050.45920
Mon, 8 Aug 20050.45980
Fri, 5 Aug 20050.46250
Thu, 4 Aug 20050.46180
Wed, 3 Aug 20050.46360
Tue, 2 Aug 20050.46620
Mon, 1 Aug 20050.46930
Fri, 29 Jul 20050.47240
Thu, 28 Jul 20050.47180
Wed, 27 Jul 20050.47270
Tue, 26 Jul 20050.47510
Mon, 25 Jul 20050.47620
Fri, 22 Jul 20050.47690
Thu, 21 Jul 20050.47720
Wed, 20 Jul 20050.47720
Tue, 19 Jul 20050.47750
Mon, 18 Jul 20050.47770
Fri, 15 Jul 20050.47810
Thu, 14 Jul 20050.47830
Wed, 13 Jul 20050.47870
Tue, 12 Jul 20050.47920
Mon, 11 Jul 20050.48010
Fri, 8 Jul 20050.48130
Thu, 7 Jul 20050.48240
Wed, 6 Jul 20050.48260
Tue, 5 Jul 20050.48280
Mon, 4 Jul 20050.48290

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"