1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2021

National Bank of Romania DKK rates in 2021

Average 1 DKK = 0.66166 RON

The mean of all 254 publications in 2021, ranging from 0.65460 to 0.66560 RON.

0.6550.660.665Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.66530
Thu, 30 Dec 20210.66550
Wed, 29 Dec 20210.66550
Tue, 28 Dec 20210.66550
Mon, 27 Dec 20210.66560
Fri, 24 Dec 20210.66560
Thu, 23 Dec 20210.66550
Wed, 22 Dec 20210.66550
Tue, 21 Dec 20210.66560
Mon, 20 Dec 20210.66550
Fri, 17 Dec 20210.66550
Thu, 16 Dec 20210.66560
Wed, 15 Dec 20210.66550
Tue, 14 Dec 20210.66560
Mon, 13 Dec 20210.66550
Fri, 10 Dec 20210.66550
Thu, 9 Dec 20210.66560
Wed, 8 Dec 20210.66550
Tue, 7 Dec 20210.66550
Mon, 6 Dec 20210.66540
Fri, 3 Dec 20210.66550
Thu, 2 Dec 20210.66550
Mon, 29 Nov 20210.66550
Fri, 26 Nov 20210.66550
Thu, 25 Nov 20210.66550
Wed, 24 Nov 20210.66550
Tue, 23 Nov 20210.66550
Mon, 22 Nov 20210.66550
Fri, 19 Nov 20210.66550
Thu, 18 Nov 20210.66550
Wed, 17 Nov 20210.66550
Tue, 16 Nov 20210.66540
Mon, 15 Nov 20210.66540
Fri, 12 Nov 20210.66530
Thu, 11 Nov 20210.66540
Wed, 10 Nov 20210.66540
Tue, 9 Nov 20210.66530
Mon, 8 Nov 20210.66540
Fri, 5 Nov 20210.66530
Thu, 4 Nov 20210.66540
Wed, 3 Nov 20210.66530
Tue, 2 Nov 20210.66520
Mon, 1 Nov 20210.66520
Fri, 29 Oct 20210.66530
Thu, 28 Oct 20210.66530
Wed, 27 Oct 20210.66520
Tue, 26 Oct 20210.66510
Mon, 25 Oct 20210.66490
Fri, 22 Oct 20210.66480
Thu, 21 Oct 20210.66490
Wed, 20 Oct 20210.66510
Tue, 19 Oct 20210.66510
Mon, 18 Oct 20210.66500
Fri, 15 Oct 20210.66510
Thu, 14 Oct 20210.66510
Wed, 13 Oct 20210.66510
Tue, 12 Oct 20210.66510
Mon, 11 Oct 20210.66500
Fri, 8 Oct 20210.66470
Thu, 7 Oct 20210.66500
Wed, 6 Oct 20210.66510
Tue, 5 Oct 20210.66530
Mon, 4 Oct 20210.66520
Fri, 1 Oct 20210.66530
Thu, 30 Sep 20210.66530
Wed, 29 Sep 20210.66540
Tue, 28 Sep 20210.66540
Mon, 27 Sep 20210.66550
Fri, 24 Sep 20210.66550
Thu, 23 Sep 20210.66550
Wed, 22 Sep 20210.66560
Tue, 21 Sep 20210.66550
Mon, 20 Sep 20210.66540
Fri, 17 Sep 20210.66530
Thu, 16 Sep 20210.66540
Wed, 15 Sep 20210.66540
Tue, 14 Sep 20210.66530
Mon, 13 Sep 20210.66490
Fri, 10 Sep 20210.66480
Thu, 9 Sep 20210.66540
Wed, 8 Sep 20210.66540
Tue, 7 Sep 20210.66550
Mon, 6 Sep 20210.66530
Fri, 3 Sep 20210.66450
Thu, 2 Sep 20210.66420
Wed, 1 Sep 20210.66360
Tue, 31 Aug 20210.66360
Mon, 30 Aug 20210.66370
Fri, 27 Aug 20210.66350
Thu, 26 Aug 20210.66300
Wed, 25 Aug 20210.66270
Tue, 24 Aug 20210.66270
Mon, 23 Aug 20210.66340
Fri, 20 Aug 20210.66340
Thu, 19 Aug 20210.66260
Wed, 18 Aug 20210.66240
Tue, 17 Aug 20210.66200
Mon, 16 Aug 20210.66050
Fri, 13 Aug 20210.66050
Thu, 12 Aug 20210.66090
Wed, 11 Aug 20210.66100
Tue, 10 Aug 20210.66100
Mon, 9 Aug 20210.66060
Fri, 6 Aug 20210.66080
Thu, 5 Aug 20210.66130
Wed, 4 Aug 20210.66130
Tue, 3 Aug 20210.66120
Mon, 2 Aug 20210.66100
Fri, 30 Jul 20210.66150
Thu, 29 Jul 20210.66160
Wed, 28 Jul 20210.66150
Tue, 27 Jul 20210.66150
Mon, 26 Jul 20210.66170
Fri, 23 Jul 20210.66170
Thu, 22 Jul 20210.66200
Wed, 21 Jul 20210.66210
Tue, 20 Jul 20210.66220
Mon, 19 Jul 20210.66230
Fri, 16 Jul 20210.66250
Thu, 15 Jul 20210.66260
Wed, 14 Jul 20210.66260
Tue, 13 Jul 20210.66250
Mon, 12 Jul 20210.66250
Fri, 9 Jul 20210.66270
Thu, 8 Jul 20210.66250
Wed, 7 Jul 20210.66260
Tue, 6 Jul 20210.66250
Mon, 5 Jul 20210.66250
Fri, 2 Jul 20210.66260
Thu, 1 Jul 20210.66250
Wed, 30 Jun 20210.66250
Tue, 29 Jun 20210.66250
Mon, 28 Jun 20210.66240
Fri, 25 Jun 20210.66230
Thu, 24 Jun 20210.66220
Wed, 23 Jun 20210.66240
Tue, 22 Jun 20210.66240
Fri, 18 Jun 20210.66230
Thu, 17 Jun 20210.66210
Wed, 16 Jun 20210.66220
Tue, 15 Jun 20210.66220
Mon, 14 Jun 20210.66150
Fri, 11 Jun 20210.66170
Thu, 10 Jun 20210.66190
Wed, 9 Jun 20210.66200
Tue, 8 Jun 20210.66200
Mon, 7 Jun 20210.66200
Fri, 4 Jun 20210.66200
Thu, 3 Jun 20210.66200
Wed, 2 Jun 20210.66160
Mon, 31 May 20210.66160
Fri, 28 May 20210.66150
Thu, 27 May 20210.66110
Wed, 26 May 20210.66200
Tue, 25 May 20210.66230
Mon, 24 May 20210.66250
Fri, 21 May 20210.66250
Thu, 20 May 20210.66250
Wed, 19 May 20210.66260
Tue, 18 May 20210.66250
Mon, 17 May 20210.66240
Fri, 14 May 20210.66230
Thu, 13 May 20210.66250
Wed, 12 May 20210.66250
Tue, 11 May 20210.66260
Mon, 10 May 20210.66240
Fri, 7 May 20210.66250
Thu, 6 May 20210.66250
Wed, 5 May 20210.66240
Tue, 4 May 20210.66240
Thu, 29 Apr 20210.66230
Wed, 28 Apr 20210.66260
Tue, 27 Apr 20210.66240
Mon, 26 Apr 20210.66210
Fri, 23 Apr 20210.66240
Thu, 22 Apr 20210.66230
Wed, 21 Apr 20210.66240
Tue, 20 Apr 20210.66260
Mon, 19 Apr 20210.66240
Fri, 16 Apr 20210.66210
Thu, 15 Apr 20210.66220
Wed, 14 Apr 20210.66190
Tue, 13 Apr 20210.66190
Mon, 12 Apr 20210.66160
Fri, 9 Apr 20210.66170
Thu, 8 Apr 20210.66190
Wed, 7 Apr 20210.66120
Tue, 6 Apr 20210.66100
Mon, 5 Apr 20210.66090
Fri, 2 Apr 20210.66020
Thu, 1 Apr 20210.66040
Wed, 31 Mar 20210.66220
Tue, 30 Mar 20210.66110
Mon, 29 Mar 20210.65860
Fri, 26 Mar 20210.65720
Thu, 25 Mar 20210.65710
Wed, 24 Mar 20210.65750
Tue, 23 Mar 20210.65740
Mon, 22 Mar 20210.65690
Fri, 19 Mar 20210.65700
Thu, 18 Mar 20210.65730
Wed, 17 Mar 20210.65730
Tue, 16 Mar 20210.65710
Mon, 15 Mar 20210.65680
Fri, 12 Mar 20210.65700
Thu, 11 Mar 20210.65690
Wed, 10 Mar 20210.65710
Tue, 9 Mar 20210.65690
Mon, 8 Mar 20210.65680
Fri, 5 Mar 20210.65660
Thu, 4 Mar 20210.65610
Wed, 3 Mar 20210.65590
Tue, 2 Mar 20210.65550
Mon, 1 Mar 20210.65550
Fri, 26 Feb 20210.65550
Thu, 25 Feb 20210.65530
Wed, 24 Feb 20210.65550
Tue, 23 Feb 20210.65550
Mon, 22 Feb 20210.65540
Fri, 19 Feb 20210.65550
Thu, 18 Feb 20210.65550
Wed, 17 Feb 20210.65550
Tue, 16 Feb 20210.65550
Mon, 15 Feb 20210.65540
Fri, 12 Feb 20210.65540
Thu, 11 Feb 20210.65530
Wed, 10 Feb 20210.65540
Tue, 9 Feb 20210.65550
Mon, 8 Feb 20210.65540
Fri, 5 Feb 20210.65550
Thu, 4 Feb 20210.65540
Wed, 3 Feb 20210.65500
Tue, 2 Feb 20210.65530
Mon, 1 Feb 20210.65520
Fri, 29 Jan 20210.65550
Thu, 28 Jan 20210.65540
Wed, 27 Jan 20210.65530
Tue, 26 Jan 20210.65520
Mon, 25 Jan 20210.65520
Fri, 22 Jan 20210.65510
Thu, 21 Jan 20210.65510
Wed, 20 Jan 20210.65530
Tue, 19 Jan 20210.65520
Mon, 18 Jan 20210.65520
Fri, 15 Jan 20210.65520
Thu, 14 Jan 20210.65500
Wed, 13 Jan 20210.65510
Tue, 12 Jan 20210.65490
Mon, 11 Jan 20210.65490
Fri, 8 Jan 20210.65480
Thu, 7 Jan 20210.65460
Wed, 6 Jan 20210.65470
Tue, 5 Jan 20210.65480
Mon, 4 Jan 20210.65460

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"