National Bank of Romania DKK rates in 2011

Average 1 DKK = 0.56877 RON

The mean of all 255 publications in 2011, ranging from 0.54630 to 0.58670 RON.

Every rate of 2011

1 DKK in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.58110
Thu, 29 Dec 2011	0.57800
Wed, 28 Dec 2011	0.57660
Tue, 27 Dec 2011	0.57790
Fri, 23 Dec 2011	0.57730
Thu, 22 Dec 2011	0.57870
Wed, 21 Dec 2011	0.57900
Tue, 20 Dec 2011	0.58010
Mon, 19 Dec 2011	0.58050
Fri, 16 Dec 2011	0.58400
Thu, 15 Dec 2011	0.58430
Wed, 14 Dec 2011	0.58420
Tue, 13 Dec 2011	0.58500
Mon, 12 Dec 2011	0.58370
Fri, 9 Dec 2011	0.58370
Thu, 8 Dec 2011	0.58410
Wed, 7 Dec 2011	0.58520
Tue, 6 Dec 2011	0.58550
Mon, 5 Dec 2011	0.58540
Fri, 2 Dec 2011	0.58580
Wed, 30 Nov 2011	0.58560
Tue, 29 Nov 2011	0.58480
Mon, 28 Nov 2011	0.58600
Fri, 25 Nov 2011	0.58660
Thu, 24 Nov 2011	0.58530
Wed, 23 Nov 2011	0.58580
Tue, 22 Nov 2011	0.58580
Mon, 21 Nov 2011	0.58590
Fri, 18 Nov 2011	0.58670
Thu, 17 Nov 2011	0.58540
Wed, 16 Nov 2011	0.58530
Tue, 15 Nov 2011	0.58430
Mon, 14 Nov 2011	0.58380
Fri, 11 Nov 2011	0.58420
Thu, 10 Nov 2011	0.58490
Wed, 9 Nov 2011	0.58480
Tue, 8 Nov 2011	0.58480
Mon, 7 Nov 2011	0.58500
Fri, 4 Nov 2011	0.58440
Thu, 3 Nov 2011	0.58570
Wed, 2 Nov 2011	0.58410
Tue, 1 Nov 2011	0.58370
Mon, 31 Oct 2011	0.58100
Fri, 28 Oct 2011	0.57970
Thu, 27 Oct 2011	0.58160
Wed, 26 Oct 2011	0.58130
Tue, 25 Oct 2011	0.58080
Mon, 24 Oct 2011	0.58060
Fri, 21 Oct 2011	0.58150
Thu, 20 Oct 2011	0.58170
Wed, 19 Oct 2011	0.58220
Tue, 18 Oct 2011	0.58460
Mon, 17 Oct 2011	0.58200
Fri, 14 Oct 2011	0.58070
Thu, 13 Oct 2011	0.57950
Wed, 12 Oct 2011	0.58070
Tue, 11 Oct 2011	0.58190
Mon, 10 Oct 2011	0.57840
Fri, 7 Oct 2011	0.57960
Thu, 6 Oct 2011	0.57940
Wed, 5 Oct 2011	0.57970
Tue, 4 Oct 2011	0.57990
Mon, 3 Oct 2011	0.58080
Fri, 30 Sep 2011	0.58500
Thu, 29 Sep 2011	0.58070
Wed, 28 Sep 2011	0.58070
Tue, 27 Sep 2011	0.57930
Mon, 26 Sep 2011	0.57760
Fri, 23 Sep 2011	0.57860
Thu, 22 Sep 2011	0.57860
Wed, 21 Sep 2011	0.57610
Tue, 20 Sep 2011	0.57530
Mon, 19 Sep 2011	0.57460
Fri, 16 Sep 2011	0.57340
Thu, 15 Sep 2011	0.57660
Wed, 14 Sep 2011	0.57580
Tue, 13 Sep 2011	0.57500
Mon, 12 Sep 2011	0.57480
Fri, 9 Sep 2011	0.57280
Thu, 8 Sep 2011	0.57010
Wed, 7 Sep 2011	0.56870
Tue, 6 Sep 2011	0.57070
Mon, 5 Sep 2011	0.56960
Fri, 2 Sep 2011	0.56940
Thu, 1 Sep 2011	0.56780
Wed, 31 Aug 2011	0.56670
Tue, 30 Aug 2011	0.56660
Mon, 29 Aug 2011	0.56910
Fri, 26 Aug 2011	0.56970
Thu, 25 Aug 2011	0.57080
Wed, 24 Aug 2011	0.57030
Tue, 23 Aug 2011	0.57150
Mon, 22 Aug 2011	0.57210
Fri, 19 Aug 2011	0.57280
Thu, 18 Aug 2011	0.57130
Wed, 17 Aug 2011	0.57190
Tue, 16 Aug 2011	0.57320
Fri, 12 Aug 2011	0.57430
Thu, 11 Aug 2011	0.57510
Wed, 10 Aug 2011	0.57200
Tue, 9 Aug 2011	0.57280
Mon, 8 Aug 2011	0.56970
Fri, 5 Aug 2011	0.56950
Thu, 4 Aug 2011	0.56700
Wed, 3 Aug 2011	0.56850
Tue, 2 Aug 2011	0.56850
Mon, 1 Aug 2011	0.56700
Fri, 29 Jul 2011	0.56920
Thu, 28 Jul 2011	0.56970
Wed, 27 Jul 2011	0.56790
Tue, 26 Jul 2011	0.57020
Mon, 25 Jul 2011	0.57060
Fri, 22 Jul 2011	0.56670
Thu, 21 Jul 2011	0.56960
Wed, 20 Jul 2011	0.56920
Tue, 19 Jul 2011	0.57080
Mon, 18 Jul 2011	0.57250
Fri, 15 Jul 2011	0.57290
Thu, 14 Jul 2011	0.57360
Wed, 13 Jul 2011	0.57320
Tue, 12 Jul 2011	0.57440
Mon, 11 Jul 2011	0.56670
Fri, 8 Jul 2011	0.56360
Thu, 7 Jul 2011	0.56420
Wed, 6 Jul 2011	0.56340
Tue, 5 Jul 2011	0.56060
Mon, 4 Jul 2011	0.56600
Fri, 1 Jul 2011	0.56870
Thu, 30 Jun 2011	0.56770
Wed, 29 Jun 2011	0.56520
Tue, 28 Jun 2011	0.56460
Mon, 27 Jun 2011	0.56570
Fri, 24 Jun 2011	0.56520
Thu, 23 Jun 2011	0.56710
Wed, 22 Jun 2011	0.57000
Tue, 21 Jun 2011	0.56860
Mon, 20 Jun 2011	0.57160
Fri, 17 Jun 2011	0.56690
Thu, 16 Jun 2011	0.56430
Wed, 15 Jun 2011	0.55980
Tue, 14 Jun 2011	0.55950
Fri, 10 Jun 2011	0.55730
Thu, 9 Jun 2011	0.55940
Wed, 8 Jun 2011	0.55940
Tue, 7 Jun 2011	0.55720
Mon, 6 Jun 2011	0.55450
Fri, 3 Jun 2011	0.55400
Thu, 2 Jun 2011	0.55450
Wed, 1 Jun 2011	0.55390
Tue, 31 May 2011	0.55270
Mon, 30 May 2011	0.55270
Fri, 27 May 2011	0.55410
Thu, 26 May 2011	0.55430
Wed, 25 May 2011	0.55370
Tue, 24 May 2011	0.55300
Mon, 23 May 2011	0.55340
Fri, 20 May 2011	0.55100
Thu, 19 May 2011	0.55320
Wed, 18 May 2011	0.55230
Tue, 17 May 2011	0.55050
Mon, 16 May 2011	0.55070
Fri, 13 May 2011	0.55070
Thu, 12 May 2011	0.54990
Wed, 11 May 2011	0.54780
Tue, 10 May 2011	0.54830
Mon, 9 May 2011	0.55030
Fri, 6 May 2011	0.55260
Thu, 5 May 2011	0.55070
Wed, 4 May 2011	0.55150
Tue, 3 May 2011	0.55080
Mon, 2 May 2011	0.54790
Fri, 29 Apr 2011	0.54640
Thu, 28 Apr 2011	0.54660
Wed, 27 Apr 2011	0.54680
Tue, 26 Apr 2011	0.54630
Fri, 22 Apr 2011	0.54720
Thu, 21 Apr 2011	0.54850
Wed, 20 Apr 2011	0.54790
Tue, 19 Apr 2011	0.54860
Mon, 18 Apr 2011	0.54800
Fri, 15 Apr 2011	0.54930
Thu, 14 Apr 2011	0.55000
Wed, 13 Apr 2011	0.55160
Tue, 12 Apr 2011	0.55180
Mon, 11 Apr 2011	0.55090
Fri, 8 Apr 2011	0.55180
Thu, 7 Apr 2011	0.55100
Wed, 6 Apr 2011	0.55030
Tue, 5 Apr 2011	0.55180
Mon, 4 Apr 2011	0.55430
Fri, 1 Apr 2011	0.55480
Thu, 31 Mar 2011	0.55170
Wed, 30 Mar 2011	0.54960
Tue, 29 Mar 2011	0.55350
Mon, 28 Mar 2011	0.55070
Fri, 25 Mar 2011	0.54820
Thu, 24 Mar 2011	0.55010
Wed, 23 Mar 2011	0.55330
Tue, 22 Mar 2011	0.55570
Mon, 21 Mar 2011	0.55900
Fri, 18 Mar 2011	0.55890
Thu, 17 Mar 2011	0.56030
Wed, 16 Mar 2011	0.56060
Tue, 15 Mar 2011	0.56130
Mon, 14 Mar 2011	0.56100
Fri, 11 Mar 2011	0.56380
Thu, 10 Mar 2011	0.56220
Wed, 9 Mar 2011	0.56180
Tue, 8 Mar 2011	0.56140
Mon, 7 Mar 2011	0.56410
Fri, 4 Mar 2011	0.56490
Thu, 3 Mar 2011	0.56350
Wed, 2 Mar 2011	0.56390
Tue, 1 Mar 2011	0.56480
Mon, 28 Feb 2011	0.56530
Fri, 25 Feb 2011	0.56530
Thu, 24 Feb 2011	0.56780
Wed, 23 Feb 2011	0.56690
Tue, 22 Feb 2011	0.56800
Mon, 21 Feb 2011	0.56890
Fri, 18 Feb 2011	0.57000
Thu, 17 Feb 2011	0.57020
Wed, 16 Feb 2011	0.57110
Tue, 15 Feb 2011	0.56990
Mon, 14 Feb 2011	0.56980
Fri, 11 Feb 2011	0.57200
Thu, 10 Feb 2011	0.57140
Wed, 9 Feb 2011	0.57090
Tue, 8 Feb 2011	0.57060
Mon, 7 Feb 2011	0.56990
Fri, 4 Feb 2011	0.57190
Thu, 3 Feb 2011	0.57150
Wed, 2 Feb 2011	0.57100
Tue, 1 Feb 2011	0.57110
Mon, 31 Jan 2011	0.57080
Fri, 28 Jan 2011	0.57110
Thu, 27 Jan 2011	0.57260
Wed, 26 Jan 2011	0.57180
Tue, 25 Jan 2011	0.57180
Mon, 24 Jan 2011	0.57270
Fri, 21 Jan 2011	0.57230
Thu, 20 Jan 2011	0.57260
Wed, 19 Jan 2011	0.57210
Tue, 18 Jan 2011	0.57110
Mon, 17 Jan 2011	0.57150
Fri, 14 Jan 2011	0.57280
Thu, 13 Jan 2011	0.57140
Wed, 12 Jan 2011	0.57080
Tue, 11 Jan 2011	0.57160
Mon, 10 Jan 2011	0.57250
Fri, 7 Jan 2011	0.57150
Thu, 6 Jan 2011	0.57190
Wed, 5 Jan 2011	0.57300
Tue, 4 Jan 2011	0.57260
Mon, 3 Jan 2011	0.57290

Monthly averages

January		0.57197
February		0.56968
March		0.55845
April		0.54969
May		0.55146
June		0.56221
July		0.56875
August		0.57047
September		0.57505
October		0.58084
November		0.58513
December		0.58200

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"