1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2017

National Bank of Romania DKK rates in 2017

Average 1 DKK = 0.61409 RON

The mean of all 249 publications in 2017, ranging from 0.60380 to 0.62590 RON.

0.610.62Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DKK in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.62590
Thu, 28 Dec 20170.62470
Wed, 27 Dec 20170.62480
Fri, 22 Dec 20170.62340
Thu, 21 Dec 20170.62270
Wed, 20 Dec 20170.62170
Tue, 19 Dec 20170.62080
Mon, 18 Dec 20170.62140
Fri, 15 Dec 20170.62260
Thu, 14 Dec 20170.62240
Wed, 13 Dec 20170.62240
Tue, 12 Dec 20170.62290
Mon, 11 Dec 20170.62240
Fri, 8 Dec 20170.62240
Thu, 7 Dec 20170.62260
Wed, 6 Dec 20170.62240
Tue, 5 Dec 20170.62270
Mon, 4 Dec 20170.62260
Wed, 29 Nov 20170.62380
Tue, 28 Nov 20170.62360
Mon, 27 Nov 20170.62390
Fri, 24 Nov 20170.62530
Thu, 23 Nov 20170.62540
Wed, 22 Nov 20170.62480
Tue, 21 Nov 20170.62550
Mon, 20 Nov 20170.62450
Fri, 17 Nov 20170.62350
Thu, 16 Nov 20170.62330
Wed, 15 Nov 20170.62220
Tue, 14 Nov 20170.62470
Mon, 13 Nov 20170.62480
Fri, 10 Nov 20170.62340
Thu, 9 Nov 20170.62180
Wed, 8 Nov 20170.62060
Tue, 7 Nov 20170.61760
Mon, 6 Nov 20170.61710
Fri, 3 Nov 20170.61730
Thu, 2 Nov 20170.61790
Wed, 1 Nov 20170.61800
Tue, 31 Oct 20170.61800
Mon, 30 Oct 20170.61790
Fri, 27 Oct 20170.61790
Thu, 26 Oct 20170.61770
Wed, 25 Oct 20170.61770
Tue, 24 Oct 20170.61770
Mon, 23 Oct 20170.61780
Fri, 20 Oct 20170.61760
Thu, 19 Oct 20170.61690
Wed, 18 Oct 20170.61580
Tue, 17 Oct 20170.61530
Mon, 16 Oct 20170.61600
Fri, 13 Oct 20170.61650
Thu, 12 Oct 20170.61690
Wed, 11 Oct 20170.61610
Tue, 10 Oct 20170.61440
Mon, 9 Oct 20170.61510
Fri, 6 Oct 20170.61500
Thu, 5 Oct 20170.61520
Wed, 4 Oct 20170.61500
Tue, 3 Oct 20170.61620
Mon, 2 Oct 20170.61640
Fri, 29 Sep 20170.61800
Thu, 28 Sep 20170.61800
Wed, 27 Sep 20170.61810
Tue, 26 Sep 20170.61810
Mon, 25 Sep 20170.61780
Fri, 22 Sep 20170.61750
Thu, 21 Sep 20170.61810
Wed, 20 Sep 20170.61810
Tue, 19 Sep 20170.61800
Mon, 18 Sep 20170.61790
Fri, 15 Sep 20170.61800
Thu, 14 Sep 20170.61800
Wed, 13 Sep 20170.61810
Tue, 12 Sep 20170.61810
Mon, 11 Sep 20170.61800
Fri, 8 Sep 20170.61800
Thu, 7 Sep 20170.61800
Wed, 6 Sep 20170.61810
Tue, 5 Sep 20170.61790
Mon, 4 Sep 20170.61780
Fri, 1 Sep 20170.61770
Thu, 31 Aug 20170.61720
Wed, 30 Aug 20170.61760
Tue, 29 Aug 20170.61810
Mon, 28 Aug 20170.61780
Fri, 25 Aug 20170.61670
Thu, 24 Aug 20170.61690
Wed, 23 Aug 20170.61680
Tue, 22 Aug 20170.61670
Mon, 21 Aug 20170.61690
Fri, 18 Aug 20170.61700
Thu, 17 Aug 20170.61610
Wed, 16 Aug 20170.61500
Mon, 14 Aug 20170.61470
Fri, 11 Aug 20170.61550
Thu, 10 Aug 20170.61500
Wed, 9 Aug 20170.61420
Tue, 8 Aug 20170.61350
Mon, 7 Aug 20170.61380
Fri, 4 Aug 20170.61350
Thu, 3 Aug 20170.61350
Wed, 2 Aug 20170.61290
Tue, 1 Aug 20170.61280
Mon, 31 Jul 20170.61320
Fri, 28 Jul 20170.61270
Thu, 27 Jul 20170.61400
Wed, 26 Jul 20170.61360
Tue, 25 Jul 20170.61340
Mon, 24 Jul 20170.61400
Fri, 21 Jul 20170.61500
Thu, 20 Jul 20170.61390
Wed, 19 Jul 20170.61420
Tue, 18 Jul 20170.61310
Mon, 17 Jul 20170.61340
Fri, 14 Jul 20170.61380
Thu, 13 Jul 20170.61350
Wed, 12 Jul 20170.61480
Tue, 11 Jul 20170.61430
Mon, 10 Jul 20170.61430
Fri, 7 Jul 20170.61680
Thu, 6 Jul 20170.61680
Wed, 5 Jul 20170.61680
Tue, 4 Jul 20170.61570
Mon, 3 Jul 20170.61260
Fri, 30 Jun 20170.61240
Thu, 29 Jun 20170.61190
Wed, 28 Jun 20170.61260
Tue, 27 Jun 20170.61370
Mon, 26 Jun 20170.61500
Fri, 23 Jun 20170.61410
Thu, 22 Jun 20170.61730
Wed, 21 Jun 20170.61810
Tue, 20 Jun 20170.61790
Mon, 19 Jun 20170.61660
Fri, 16 Jun 20170.61610
Thu, 15 Jun 20170.61690
Wed, 14 Jun 20170.61410
Tue, 13 Jun 20170.61400
Mon, 12 Jun 20170.61330
Fri, 9 Jun 20170.61320
Thu, 8 Jun 20170.61440
Wed, 7 Jun 20170.61410
Tue, 6 Jun 20170.61370
Fri, 2 Jun 20170.61380
Wed, 31 May 20170.61430
Tue, 30 May 20170.61340
Mon, 29 May 20170.61330
Fri, 26 May 20170.61240
Thu, 25 May 20170.61140
Wed, 24 May 20170.61160
Tue, 23 May 20170.61230
Mon, 22 May 20170.61250
Fri, 19 May 20170.61300
Thu, 18 May 20170.61450
Wed, 17 May 20170.61200
Tue, 16 May 20170.61130
Mon, 15 May 20170.61160
Fri, 12 May 20170.61080
Thu, 11 May 20170.61170
Wed, 10 May 20170.61130
Tue, 9 May 20170.61170
Mon, 8 May 20170.61130
Fri, 5 May 20170.61130
Thu, 4 May 20170.61120
Wed, 3 May 20170.61150
Tue, 2 May 20170.61140
Fri, 28 Apr 20170.60940
Thu, 27 Apr 20170.60880
Wed, 26 Apr 20170.60970
Tue, 25 Apr 20170.60830
Mon, 24 Apr 20170.60950
Fri, 21 Apr 20170.61100
Thu, 20 Apr 20170.61050
Wed, 19 Apr 20170.60880
Tue, 18 Apr 20170.60750
Fri, 14 Apr 20170.60800
Thu, 13 Apr 20170.60750
Wed, 12 Apr 20170.60800
Tue, 11 Apr 20170.60700
Mon, 10 Apr 20170.60720
Fri, 7 Apr 20170.60840
Thu, 6 Apr 20170.60880
Wed, 5 Apr 20170.61070
Tue, 4 Apr 20170.61110
Mon, 3 Apr 20170.61180
Fri, 31 Mar 20170.61190
Thu, 30 Mar 20170.61090
Wed, 29 Mar 20170.61250
Tue, 28 Mar 20170.61180
Mon, 27 Mar 20170.61150
Fri, 24 Mar 20170.61250
Thu, 23 Mar 20170.61260
Wed, 22 Mar 20170.61360
Tue, 21 Mar 20170.61380
Mon, 20 Mar 20170.61370
Fri, 17 Mar 20170.61410
Thu, 16 Mar 20170.61220
Wed, 15 Mar 20170.61110
Tue, 14 Mar 20170.61230
Mon, 13 Mar 20170.61260
Fri, 10 Mar 20170.61210
Thu, 9 Mar 20170.61140
Wed, 8 Mar 20170.61230
Tue, 7 Mar 20170.61020
Mon, 6 Mar 20170.60970
Fri, 3 Mar 20170.60980
Thu, 2 Mar 20170.60830
Wed, 1 Mar 20170.60810
Tue, 28 Feb 20170.60760
Mon, 27 Feb 20170.60700
Fri, 24 Feb 20170.60760
Thu, 23 Feb 20170.60790
Wed, 22 Feb 20170.60830
Tue, 21 Feb 20170.60750
Mon, 20 Feb 20170.60870
Fri, 17 Feb 20170.60800
Thu, 16 Feb 20170.60830
Wed, 15 Feb 20170.60610
Tue, 14 Feb 20170.60580
Mon, 13 Feb 20170.60550
Fri, 10 Feb 20170.60540
Thu, 9 Feb 20170.60470
Wed, 8 Feb 20170.60380
Tue, 7 Feb 20170.60400
Mon, 6 Feb 20170.60630
Fri, 3 Feb 20170.60710
Thu, 2 Feb 20170.60950
Wed, 1 Feb 20170.60830
Tue, 31 Jan 20170.60550
Mon, 30 Jan 20170.60510
Fri, 27 Jan 20170.60610
Thu, 26 Jan 20170.60500
Wed, 25 Jan 20170.60430
Mon, 23 Jan 20170.60470
Fri, 20 Jan 20170.60460
Thu, 19 Jan 20170.60420
Wed, 18 Jan 20170.60490
Tue, 17 Jan 20170.60570
Mon, 16 Jan 20170.60610
Fri, 13 Jan 20170.60420
Thu, 12 Jan 20170.60450
Wed, 11 Jan 20170.60470
Tue, 10 Jan 20170.60490
Mon, 9 Jan 20170.60570
Fri, 6 Jan 20170.60630
Thu, 5 Jan 20170.60670
Wed, 4 Jan 20170.60780
Tue, 3 Jan 20170.60770

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"