1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2016

National Bank of Romania DKK rates in 2016

Average 1 DKK = 0.60306 RON

The mean of all 254 publications in 2016, ranging from 0.59650 to 0.61080 RON.

0.600.6050.61Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 DKK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.61080
Thu, 29 Dec 20160.61070
Wed, 28 Dec 20160.61080
Tue, 27 Dec 20160.61010
Fri, 23 Dec 20160.60950
Thu, 22 Dec 20160.60750
Wed, 21 Dec 20160.60800
Tue, 20 Dec 20160.60790
Mon, 19 Dec 20160.60700
Fri, 16 Dec 20160.60810
Thu, 15 Dec 20160.60790
Wed, 14 Dec 20160.60740
Tue, 13 Dec 20160.60610
Mon, 12 Dec 20160.60600
Fri, 9 Dec 20160.60480
Thu, 8 Dec 20160.60520
Wed, 7 Dec 20160.60520
Tue, 6 Dec 20160.60500
Mon, 5 Dec 20160.60530
Fri, 2 Dec 20160.60650
Tue, 29 Nov 20160.60700
Mon, 28 Nov 20160.60660
Fri, 25 Nov 20160.60700
Thu, 24 Nov 20160.60620
Wed, 23 Nov 20160.60690
Tue, 22 Nov 20160.60620
Mon, 21 Nov 20160.60630
Fri, 18 Nov 20160.60680
Thu, 17 Nov 20160.60720
Wed, 16 Nov 20160.60750
Tue, 15 Nov 20160.60650
Mon, 14 Nov 20160.60680
Fri, 11 Nov 20160.60630
Thu, 10 Nov 20160.60480
Wed, 9 Nov 20160.60600
Tue, 8 Nov 20160.60570
Mon, 7 Nov 20160.60460
Fri, 4 Nov 20160.60490
Thu, 3 Nov 20160.60470
Wed, 2 Nov 20160.60540
Tue, 1 Nov 20160.60570
Mon, 31 Oct 20160.60560
Fri, 28 Oct 20160.60470
Thu, 27 Oct 20160.60550
Wed, 26 Oct 20160.60440
Tue, 25 Oct 20160.60370
Mon, 24 Oct 20160.60570
Fri, 21 Oct 20160.60580
Thu, 20 Oct 20160.60540
Wed, 19 Oct 20160.60490
Tue, 18 Oct 20160.60590
Mon, 17 Oct 20160.60640
Fri, 14 Oct 20160.60510
Thu, 13 Oct 20160.60570
Wed, 12 Oct 20160.60440
Tue, 11 Oct 20160.60330
Mon, 10 Oct 20160.60710
Fri, 7 Oct 20160.60410
Thu, 6 Oct 20160.60120
Wed, 5 Oct 20160.59970
Tue, 4 Oct 20160.59900
Mon, 3 Oct 20160.59740
Fri, 30 Sep 20160.59750
Thu, 29 Sep 20160.59730
Wed, 28 Sep 20160.59700
Tue, 27 Sep 20160.59730
Mon, 26 Sep 20160.59700
Fri, 23 Sep 20160.59650
Thu, 22 Sep 20160.59690
Wed, 21 Sep 20160.59700
Tue, 20 Sep 20160.59780
Mon, 19 Sep 20160.59680
Fri, 16 Sep 20160.59790
Thu, 15 Sep 20160.59730
Wed, 14 Sep 20160.59760
Tue, 13 Sep 20160.59760
Mon, 12 Sep 20160.59790
Fri, 9 Sep 20160.59810
Thu, 8 Sep 20160.59820
Wed, 7 Sep 20160.59810
Tue, 6 Sep 20160.59830
Mon, 5 Sep 20160.59770
Fri, 2 Sep 20160.59880
Thu, 1 Sep 20160.59870
Wed, 31 Aug 20160.59830
Tue, 30 Aug 20160.59760
Mon, 29 Aug 20160.59930
Fri, 26 Aug 20160.59850
Thu, 25 Aug 20160.59850
Wed, 24 Aug 20160.59930
Tue, 23 Aug 20160.59900
Mon, 22 Aug 20160.59940
Fri, 19 Aug 20160.60040
Thu, 18 Aug 20160.60140
Wed, 17 Aug 20160.60110
Tue, 16 Aug 20160.59920
Fri, 12 Aug 20160.59940
Thu, 11 Aug 20160.59970
Wed, 10 Aug 20160.59930
Tue, 9 Aug 20160.59950
Mon, 8 Aug 20160.59930
Fri, 5 Aug 20160.60020
Thu, 4 Aug 20160.59910
Wed, 3 Aug 20160.59850
Tue, 2 Aug 20160.59880
Mon, 1 Aug 20160.59900
Fri, 29 Jul 20160.60030
Thu, 28 Jul 20160.59970
Wed, 27 Jul 20160.60070
Tue, 26 Jul 20160.60000
Mon, 25 Jul 20160.59740
Fri, 22 Jul 20160.59960
Thu, 21 Jul 20160.60090
Wed, 20 Jul 20160.60130
Tue, 19 Jul 20160.60150
Mon, 18 Jul 20160.60100
Fri, 15 Jul 20160.60310
Thu, 14 Jul 20160.60350
Wed, 13 Jul 20160.60380
Tue, 12 Jul 20160.60370
Mon, 11 Jul 20160.60420
Fri, 8 Jul 20160.60680
Thu, 7 Jul 20160.60720
Wed, 6 Jul 20160.60740
Tue, 5 Jul 20160.60690
Mon, 4 Jul 20160.60700
Fri, 1 Jul 20160.60700
Thu, 30 Jun 20160.60770
Wed, 29 Jun 20160.60800
Tue, 28 Jun 20160.60800
Mon, 27 Jun 20160.60710
Fri, 24 Jun 20160.61000
Thu, 23 Jun 20160.60730
Wed, 22 Jun 20160.60930
Tue, 21 Jun 20160.60960
Fri, 17 Jun 20160.60970
Thu, 16 Jun 20160.61050
Wed, 15 Jun 20160.60960
Tue, 14 Jun 20160.60810
Mon, 13 Jun 20160.60760
Fri, 10 Jun 20160.60670
Thu, 9 Jun 20160.60680
Wed, 8 Jun 20160.60610
Tue, 7 Jun 20160.60610
Mon, 6 Jun 20160.60740
Fri, 3 Jun 20160.60750
Thu, 2 Jun 20160.60790
Wed, 1 Jun 20160.60700
Tue, 31 May 20160.60660
Mon, 30 May 20160.60560
Fri, 27 May 20160.60610
Thu, 26 May 20160.60590
Wed, 25 May 20160.60590
Tue, 24 May 20160.60670
Mon, 23 May 20160.60770
Fri, 20 May 20160.60590
Thu, 19 May 20160.60540
Wed, 18 May 20160.60440
Tue, 17 May 20160.60310
Mon, 16 May 20160.60340
Fri, 13 May 20160.60450
Thu, 12 May 20160.60420
Wed, 11 May 20160.60360
Tue, 10 May 20160.60330
Mon, 9 May 20160.60310
Fri, 6 May 20160.60510
Thu, 5 May 20160.60510
Wed, 4 May 20160.60360
Tue, 3 May 20160.60290
Fri, 29 Apr 20160.60150
Thu, 28 Apr 20160.60080
Wed, 27 Apr 20160.59990
Tue, 26 Apr 20160.60200
Mon, 25 Apr 20160.60160
Fri, 22 Apr 20160.60160
Thu, 21 Apr 20160.60180
Wed, 20 Apr 20160.60260
Tue, 19 Apr 20160.60220
Mon, 18 Apr 20160.60180
Fri, 15 Apr 20160.60120
Thu, 14 Apr 20160.60080
Wed, 13 Apr 20160.60060
Tue, 12 Apr 20160.60070
Mon, 11 Apr 20160.60020
Fri, 8 Apr 20160.60020
Thu, 7 Apr 20160.60010
Wed, 6 Apr 20160.59990
Tue, 5 Apr 20160.60040
Mon, 4 Apr 20160.59990
Fri, 1 Apr 20160.60010
Thu, 31 Mar 20160.60040
Wed, 30 Mar 20160.59820
Tue, 29 Mar 20160.59880
Mon, 28 Mar 20160.59850
Fri, 25 Mar 20160.59880
Thu, 24 Mar 20160.59910
Wed, 23 Mar 20160.59900
Tue, 22 Mar 20160.59970
Mon, 21 Mar 20160.59930
Fri, 18 Mar 20160.59970
Thu, 17 Mar 20160.60040
Wed, 16 Mar 20160.60040
Tue, 15 Mar 20160.59950
Mon, 14 Mar 20160.59900
Fri, 11 Mar 20160.59820
Thu, 10 Mar 20160.59800
Wed, 9 Mar 20160.59820
Tue, 8 Mar 20160.59810
Mon, 7 Mar 20160.59810
Fri, 4 Mar 20160.59880
Thu, 3 Mar 20160.59770
Wed, 2 Mar 20160.59780
Tue, 1 Mar 20160.59860
Mon, 29 Feb 20160.59910
Fri, 26 Feb 20160.59830
Thu, 25 Feb 20160.59890
Wed, 24 Feb 20160.59990
Tue, 23 Feb 20160.59930
Mon, 22 Feb 20160.60000
Fri, 19 Feb 20160.59830
Thu, 18 Feb 20160.59720
Wed, 17 Feb 20160.59730
Tue, 16 Feb 20160.59800
Mon, 15 Feb 20160.59900
Fri, 12 Feb 20160.59950
Thu, 11 Feb 20160.60060
Wed, 10 Feb 20160.60100
Tue, 9 Feb 20160.60170
Mon, 8 Feb 20160.59980
Fri, 5 Feb 20160.60320
Thu, 4 Feb 20160.60410
Wed, 3 Feb 20160.60490
Tue, 2 Feb 20160.60430
Mon, 1 Feb 20160.60730
Fri, 29 Jan 20160.60750
Thu, 28 Jan 20160.60820
Wed, 27 Jan 20160.60740
Tue, 26 Jan 20160.60740
Mon, 25 Jan 20160.60660
Fri, 22 Jan 20160.60670
Thu, 21 Jan 20160.60730
Wed, 20 Jan 20160.60730
Tue, 19 Jan 20160.60770
Mon, 18 Jan 20160.60780
Fri, 15 Jan 20160.60780
Thu, 14 Jan 20160.60810
Wed, 13 Jan 20160.60690
Tue, 12 Jan 20160.60760
Mon, 11 Jan 20160.60680
Fri, 8 Jan 20160.60700
Thu, 7 Jan 20160.60690
Wed, 6 Jan 20160.60610
Tue, 5 Jan 20160.60630
Mon, 4 Jan 20160.60530

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"