1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2019

National Bank of Romania DKK rates in 2019

Average 1 DKK = 0.63559 RON

The mean of all 251 publications in 2019, ranging from 0.62450 to 0.63980 RON.

0.6250.630.6350.64Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 DKK in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.63970
Mon, 30 Dec 20190.63970
Fri, 27 Dec 20190.63980
Tue, 24 Dec 20190.63970
Mon, 23 Dec 20190.63860
Fri, 20 Dec 20190.63890
Thu, 19 Dec 20190.63890
Wed, 18 Dec 20190.63940
Tue, 17 Dec 20190.63920
Mon, 16 Dec 20190.63940
Fri, 13 Dec 20190.63940
Thu, 12 Dec 20190.63950
Wed, 11 Dec 20190.63960
Tue, 10 Dec 20190.63950
Mon, 9 Dec 20190.63940
Fri, 6 Dec 20190.63950
Thu, 5 Dec 20190.63930
Wed, 4 Dec 20190.63900
Tue, 3 Dec 20190.63920
Mon, 2 Dec 20190.63950
Fri, 29 Nov 20190.63950
Thu, 28 Nov 20190.63960
Wed, 27 Nov 20190.63970
Tue, 26 Nov 20190.63930
Mon, 25 Nov 20190.63870
Fri, 22 Nov 20190.63870
Thu, 21 Nov 20190.63970
Wed, 20 Nov 20190.63930
Tue, 19 Nov 20190.63910
Mon, 18 Nov 20190.63870
Fri, 15 Nov 20190.63790
Thu, 14 Nov 20190.63800
Wed, 13 Nov 20190.63750
Tue, 12 Nov 20190.63730
Mon, 11 Nov 20190.63740
Fri, 8 Nov 20190.63720
Thu, 7 Nov 20190.63710
Wed, 6 Nov 20190.63750
Tue, 5 Nov 20190.63630
Mon, 4 Nov 20190.63640
Fri, 1 Nov 20190.63640
Thu, 31 Oct 20190.63690
Wed, 30 Oct 20190.63680
Tue, 29 Oct 20190.63670
Mon, 28 Oct 20190.63680
Fri, 25 Oct 20190.63670
Thu, 24 Oct 20190.63620
Wed, 23 Oct 20190.63720
Tue, 22 Oct 20190.63720
Mon, 21 Oct 20190.63700
Fri, 18 Oct 20190.63660
Thu, 17 Oct 20190.63650
Wed, 16 Oct 20190.63630
Tue, 15 Oct 20190.63620
Mon, 14 Oct 20190.63650
Fri, 11 Oct 20190.63710
Thu, 10 Oct 20190.63590
Wed, 9 Oct 20190.63600
Tue, 8 Oct 20190.63570
Mon, 7 Oct 20190.63570
Fri, 4 Oct 20190.63600
Thu, 3 Oct 20190.63600
Wed, 2 Oct 20190.63620
Tue, 1 Oct 20190.63640
Mon, 30 Sep 20190.63640
Fri, 27 Sep 20190.63620
Thu, 26 Sep 20190.63580
Wed, 25 Sep 20190.63550
Tue, 24 Sep 20190.63600
Mon, 23 Sep 20190.63610
Fri, 20 Sep 20190.63520
Thu, 19 Sep 20190.63490
Wed, 18 Sep 20190.63410
Tue, 17 Sep 20190.63410
Mon, 16 Sep 20190.63400
Fri, 13 Sep 20190.63410
Thu, 12 Sep 20190.63470
Wed, 11 Sep 20190.63450
Tue, 10 Sep 20190.63430
Mon, 9 Sep 20190.63420
Fri, 6 Sep 20190.63440
Thu, 5 Sep 20190.63400
Wed, 4 Sep 20190.63390
Tue, 3 Sep 20190.63400
Mon, 2 Sep 20190.63340
Fri, 30 Aug 20190.63430
Thu, 29 Aug 20190.63400
Wed, 28 Aug 20190.63430
Tue, 27 Aug 20190.63460
Mon, 26 Aug 20190.63370
Fri, 23 Aug 20190.63330
Thu, 22 Aug 20190.63390
Wed, 21 Aug 20190.63400
Tue, 20 Aug 20190.63450
Mon, 19 Aug 20190.63400
Fri, 16 Aug 20190.63380
Wed, 14 Aug 20190.63270
Tue, 13 Aug 20190.63330
Mon, 12 Aug 20190.63330
Fri, 9 Aug 20190.63340
Thu, 8 Aug 20190.63390
Wed, 7 Aug 20190.63390
Tue, 6 Aug 20190.63380
Mon, 5 Aug 20190.63400
Fri, 2 Aug 20190.63410
Thu, 1 Aug 20190.63370
Wed, 31 Jul 20190.63390
Tue, 30 Jul 20190.63350
Mon, 29 Jul 20190.63320
Fri, 26 Jul 20190.63320
Thu, 25 Jul 20190.63250
Wed, 24 Jul 20190.63220
Tue, 23 Jul 20190.63230
Mon, 22 Jul 20190.63260
Fri, 19 Jul 20190.63370
Thu, 18 Jul 20190.63380
Wed, 17 Jul 20190.63400
Tue, 16 Jul 20190.63390
Mon, 15 Jul 20190.63380
Fri, 12 Jul 20190.63370
Thu, 11 Jul 20190.63400
Wed, 10 Jul 20190.63430
Tue, 9 Jul 20190.63340
Mon, 8 Jul 20190.63260
Fri, 5 Jul 20190.63300
Thu, 4 Jul 20190.63300
Wed, 3 Jul 20190.63440
Tue, 2 Jul 20190.63440
Mon, 1 Jul 20190.63410
Fri, 28 Jun 20190.63440
Thu, 27 Jun 20190.63270
Wed, 26 Jun 20190.63230
Tue, 25 Jun 20190.63230
Mon, 24 Jun 20190.63250
Fri, 21 Jun 20190.63270
Thu, 20 Jun 20190.63330
Wed, 19 Jun 20190.63290
Tue, 18 Jun 20190.63280
Fri, 14 Jun 20190.63250
Thu, 13 Jun 20190.63230
Wed, 12 Jun 20190.63240
Tue, 11 Jun 20190.63240
Mon, 10 Jun 20190.63180
Fri, 7 Jun 20190.63190
Thu, 6 Jun 20190.63170
Wed, 5 Jun 20190.63330
Tue, 4 Jun 20190.63400
Mon, 3 Jun 20190.63540
Fri, 31 May 20190.63590
Thu, 30 May 20190.63710
Wed, 29 May 20190.63750
Tue, 28 May 20190.63760
Mon, 27 May 20190.63740
Fri, 24 May 20190.63760
Thu, 23 May 20190.63740
Wed, 22 May 20190.63770
Tue, 21 May 20190.63770
Mon, 20 May 20190.63750
Fri, 17 May 20190.63770
Thu, 16 May 20190.63760
Wed, 15 May 20190.63750
Tue, 14 May 20190.63750
Mon, 13 May 20190.63770
Fri, 10 May 20190.63730
Thu, 9 May 20190.63760
Wed, 8 May 20190.63730
Tue, 7 May 20190.63740
Mon, 6 May 20190.63690
Fri, 3 May 20190.63710
Thu, 2 May 20190.63730
Tue, 30 Apr 20190.63740
Thu, 25 Apr 20190.63730
Wed, 24 Apr 20190.63700
Tue, 23 Apr 20190.63730
Mon, 22 Apr 20190.63730
Fri, 19 Apr 20190.63760
Thu, 18 Apr 20190.63780
Wed, 17 Apr 20190.63790
Tue, 16 Apr 20190.63770
Mon, 15 Apr 20190.63800
Fri, 12 Apr 20190.63750
Thu, 11 Apr 20190.63760
Wed, 10 Apr 20190.63770
Tue, 9 Apr 20190.63660
Mon, 8 Apr 20190.63640
Fri, 5 Apr 20190.63640
Thu, 4 Apr 20190.63690
Wed, 3 Apr 20190.63750
Tue, 2 Apr 20190.63780
Mon, 1 Apr 20190.63810
Fri, 29 Mar 20190.63810
Thu, 28 Mar 20190.63760
Wed, 27 Mar 20190.63780
Tue, 26 Mar 20190.63720
Mon, 25 Mar 20190.63690
Fri, 22 Mar 20190.63660
Thu, 21 Mar 20190.63720
Wed, 20 Mar 20190.63790
Tue, 19 Mar 20190.63730
Mon, 18 Mar 20190.63680
Fri, 15 Mar 20190.63730
Thu, 14 Mar 20190.63840
Wed, 13 Mar 20190.63850
Tue, 12 Mar 20190.63760
Mon, 11 Mar 20190.63690
Fri, 8 Mar 20190.63550
Thu, 7 Mar 20190.63590
Wed, 6 Mar 20190.63620
Tue, 5 Mar 20190.63670
Mon, 4 Mar 20190.63520
Fri, 1 Mar 20190.63570
Thu, 28 Feb 20190.63550
Wed, 27 Feb 20190.63540
Tue, 26 Feb 20190.63810
Mon, 25 Feb 20190.63790
Fri, 22 Feb 20190.63810
Thu, 21 Feb 20190.63740
Wed, 20 Feb 20190.63760
Tue, 19 Feb 20190.63630
Mon, 18 Feb 20190.63520
Fri, 15 Feb 20190.63500
Thu, 14 Feb 20190.63590
Wed, 13 Feb 20190.63560
Tue, 12 Feb 20190.63530
Mon, 11 Feb 20190.63560
Fri, 8 Feb 20190.63570
Thu, 7 Feb 20190.63490
Wed, 6 Feb 20190.63530
Tue, 5 Feb 20190.63550
Mon, 4 Feb 20190.63690
Fri, 1 Feb 20190.63650
Thu, 31 Jan 20190.63420
Wed, 30 Jan 20190.63700
Tue, 29 Jan 20190.63760
Mon, 28 Jan 20190.63800
Fri, 25 Jan 20190.63820
Wed, 23 Jan 20190.63710
Tue, 22 Jan 20190.63130
Mon, 21 Jan 20190.63060
Fri, 18 Jan 20190.62930
Thu, 17 Jan 20190.62810
Wed, 16 Jan 20190.62730
Tue, 15 Jan 20190.62730
Mon, 14 Jan 20190.62660
Fri, 11 Jan 20190.62670
Thu, 10 Jan 20190.62640
Wed, 9 Jan 20190.62570
Tue, 8 Jan 20190.62500
Mon, 7 Jan 20190.62450
Fri, 4 Jan 20190.62470
Thu, 3 Jan 20190.62490

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"