1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2009

National Bank of Romania DKK rates in 2009

Average 1 DKK = 0.56909 RON

The mean of all 254 publications in 2009, ranging from 0.54100 to 0.57870 RON.

0.540.560.58Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 DKK in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.56820
Wed, 30 Dec 20090.56840
Tue, 29 Dec 20090.56570
Mon, 28 Dec 20090.56420
Thu, 24 Dec 20090.56460
Wed, 23 Dec 20090.56490
Tue, 22 Dec 20090.56800
Mon, 21 Dec 20090.56600
Fri, 18 Dec 20090.56520
Thu, 17 Dec 20090.56750
Wed, 16 Dec 20090.57060
Tue, 15 Dec 20090.57130
Mon, 14 Dec 20090.57100
Fri, 11 Dec 20090.57080
Thu, 10 Dec 20090.56900
Wed, 9 Dec 20090.56940
Tue, 8 Dec 20090.56770
Mon, 7 Dec 20090.56630
Fri, 4 Dec 20090.56520
Thu, 3 Dec 20090.56670
Wed, 2 Dec 20090.57100
Mon, 30 Nov 20090.57420
Fri, 27 Nov 20090.57520
Thu, 26 Nov 20090.57420
Wed, 25 Nov 20090.57240
Tue, 24 Nov 20090.57310
Mon, 23 Nov 20090.57530
Fri, 20 Nov 20090.57540
Thu, 19 Nov 20090.57490
Wed, 18 Nov 20090.57530
Tue, 17 Nov 20090.57690
Mon, 16 Nov 20090.57740
Fri, 13 Nov 20090.57760
Thu, 12 Nov 20090.57740
Wed, 11 Nov 20090.57720
Tue, 10 Nov 20090.57740
Mon, 9 Nov 20090.57740
Fri, 6 Nov 20090.57760
Thu, 5 Nov 20090.57780
Wed, 4 Nov 20090.57790
Tue, 3 Nov 20090.57800
Mon, 2 Nov 20090.57840
Fri, 30 Oct 20090.57710
Thu, 29 Oct 20090.57870
Wed, 28 Oct 20090.57770
Tue, 27 Oct 20090.57630
Mon, 26 Oct 20090.57600
Fri, 23 Oct 20090.57630
Thu, 22 Oct 20090.57660
Wed, 21 Oct 20090.57670
Tue, 20 Oct 20090.57650
Mon, 19 Oct 20090.57630
Fri, 16 Oct 20090.57610
Thu, 15 Oct 20090.57680
Wed, 14 Oct 20090.57690
Tue, 13 Oct 20090.57630
Mon, 12 Oct 20090.57550
Fri, 9 Oct 20090.57470
Thu, 8 Oct 20090.57450
Wed, 7 Oct 20090.57330
Tue, 6 Oct 20090.57250
Mon, 5 Oct 20090.57320
Fri, 2 Oct 20090.57460
Thu, 1 Oct 20090.57080
Wed, 30 Sep 20090.56400
Tue, 29 Sep 20090.56220
Mon, 28 Sep 20090.56370
Fri, 25 Sep 20090.56490
Thu, 24 Sep 20090.56610
Wed, 23 Sep 20090.56830
Tue, 22 Sep 20090.57190
Mon, 21 Sep 20090.57340
Fri, 18 Sep 20090.57330
Thu, 17 Sep 20090.57220
Wed, 16 Sep 20090.57270
Tue, 15 Sep 20090.57330
Mon, 14 Sep 20090.57430
Fri, 11 Sep 20090.57160
Thu, 10 Sep 20090.57090
Wed, 9 Sep 20090.57050
Tue, 8 Sep 20090.56940
Mon, 7 Sep 20090.57010
Fri, 4 Sep 20090.57010
Thu, 3 Sep 20090.57020
Wed, 2 Sep 20090.56930
Tue, 1 Sep 20090.56730
Mon, 31 Aug 20090.56740
Fri, 28 Aug 20090.56640
Thu, 27 Aug 20090.56750
Wed, 26 Aug 20090.56670
Tue, 25 Aug 20090.56740
Mon, 24 Aug 20090.56750
Fri, 21 Aug 20090.56820
Thu, 20 Aug 20090.56840
Wed, 19 Aug 20090.56760
Tue, 18 Aug 20090.56660
Mon, 17 Aug 20090.56710
Fri, 14 Aug 20090.56570
Thu, 13 Aug 20090.56630
Wed, 12 Aug 20090.56740
Tue, 11 Aug 20090.56610
Mon, 10 Aug 20090.56530
Fri, 7 Aug 20090.56660
Thu, 6 Aug 20090.56540
Wed, 5 Aug 20090.56580
Tue, 4 Aug 20090.56540
Mon, 3 Aug 20090.56570
Fri, 31 Jul 20090.56580
Thu, 30 Jul 20090.56470
Wed, 29 Jul 20090.56600
Tue, 28 Jul 20090.56430
Mon, 27 Jul 20090.56480
Fri, 24 Jul 20090.56620
Thu, 23 Jul 20090.56850
Wed, 22 Jul 20090.56890
Tue, 21 Jul 20090.56910
Mon, 20 Jul 20090.56940
Fri, 17 Jul 20090.57010
Thu, 16 Jul 20090.56750
Wed, 15 Jul 20090.56600
Tue, 14 Jul 20090.56640
Mon, 13 Jul 20090.56730
Fri, 10 Jul 20090.56580
Thu, 9 Jul 20090.56600
Wed, 8 Jul 20090.56630
Tue, 7 Jul 20090.56540
Mon, 6 Jul 20090.56560
Fri, 3 Jul 20090.56460
Thu, 2 Jul 20090.56450
Wed, 1 Jul 20090.56270
Tue, 30 Jun 20090.56490
Mon, 29 Jun 20090.56640
Fri, 26 Jun 20090.56600
Thu, 25 Jun 20090.56670
Wed, 24 Jun 20090.56800
Tue, 23 Jun 20090.56860
Mon, 22 Jun 20090.56660
Fri, 19 Jun 20090.56700
Thu, 18 Jun 20090.56850
Wed, 17 Jun 20090.56850
Tue, 16 Jun 20090.56820
Mon, 15 Jun 20090.56560
Fri, 12 Jun 20090.56360
Thu, 11 Jun 20090.56370
Wed, 10 Jun 20090.56400
Tue, 9 Jun 20090.56570
Fri, 5 Jun 20090.56570
Thu, 4 Jun 20090.56580
Wed, 3 Jun 20090.56310
Tue, 2 Jun 20090.56310
Mon, 1 Jun 20090.56160
Fri, 29 May 20090.56130
Thu, 28 May 20090.56300
Wed, 27 May 20090.56190
Tue, 26 May 20090.56160
Mon, 25 May 20090.56030
Fri, 22 May 20090.56090
Thu, 21 May 20090.56040
Wed, 20 May 20090.55910
Tue, 19 May 20090.55800
Mon, 18 May 20090.56090
Fri, 15 May 20090.56290
Thu, 14 May 20090.56250
Wed, 13 May 20090.55820
Tue, 12 May 20090.55750
Mon, 11 May 20090.55790
Fri, 8 May 20090.55550
Thu, 7 May 20090.55420
Wed, 6 May 20090.55900
Tue, 5 May 20090.55860
Mon, 4 May 20090.56280
Thu, 30 Apr 20090.56170
Wed, 29 Apr 20090.56350
Tue, 28 Apr 20090.56780
Mon, 27 Apr 20090.56680
Fri, 24 Apr 20090.56890
Thu, 23 Apr 20090.56910
Wed, 22 Apr 20090.56950
Tue, 21 Apr 20090.56960
Fri, 17 Apr 20090.56640
Thu, 16 Apr 20090.56650
Wed, 15 Apr 20090.56030
Tue, 14 Apr 20090.55540
Mon, 13 Apr 20090.55390
Fri, 10 Apr 20090.55280
Thu, 9 Apr 20090.55900
Wed, 8 Apr 20090.56130
Tue, 7 Apr 20090.55960
Mon, 6 Apr 20090.55780
Fri, 3 Apr 20090.56250
Thu, 2 Apr 20090.56650
Wed, 1 Apr 20090.56830
Tue, 31 Mar 20090.56860
Mon, 30 Mar 20090.56910
Fri, 27 Mar 20090.57020
Thu, 26 Mar 20090.57360
Wed, 25 Mar 20090.57510
Tue, 24 Mar 20090.57620
Mon, 23 Mar 20090.57640
Fri, 20 Mar 20090.57630
Thu, 19 Mar 20090.57640
Wed, 18 Mar 20090.57630
Tue, 17 Mar 20090.57560
Mon, 16 Mar 20090.57500
Fri, 13 Mar 20090.57370
Thu, 12 Mar 20090.57520
Wed, 11 Mar 20090.57470
Tue, 10 Mar 20090.57610
Mon, 9 Mar 20090.57630
Fri, 6 Mar 20090.57590
Thu, 5 Mar 20090.57420
Wed, 4 Mar 20090.57560
Tue, 3 Mar 20090.57640
Mon, 2 Mar 20090.57700
Fri, 27 Feb 20090.57590
Thu, 26 Feb 20090.57570
Wed, 25 Feb 20090.57400
Tue, 24 Feb 20090.57460
Mon, 23 Feb 20090.57490
Fri, 20 Feb 20090.57450
Thu, 19 Feb 20090.57220
Wed, 18 Feb 20090.57630
Tue, 17 Feb 20090.57820
Mon, 16 Feb 20090.57860
Fri, 13 Feb 20090.57670
Thu, 12 Feb 20090.57620
Wed, 11 Feb 20090.57340
Tue, 10 Feb 20090.57120
Mon, 9 Feb 20090.56960
Fri, 6 Feb 20090.57060
Thu, 5 Feb 20090.57530
Wed, 4 Feb 20090.57650
Tue, 3 Feb 20090.57650
Mon, 2 Feb 20090.57670
Fri, 30 Jan 20090.57400
Thu, 29 Jan 20090.56780
Wed, 28 Jan 20090.56810
Tue, 27 Jan 20090.56880
Mon, 26 Jan 20090.57200
Fri, 23 Jan 20090.57570
Thu, 22 Jan 20090.57870
Wed, 21 Jan 20090.57840
Tue, 20 Jan 20090.57740
Mon, 19 Jan 20090.57600
Fri, 16 Jan 20090.57240
Thu, 15 Jan 20090.57390
Wed, 14 Jan 20090.57400
Tue, 13 Jan 20090.57680
Mon, 12 Jan 20090.57270
Fri, 9 Jan 20090.56530
Thu, 8 Jan 20090.55530
Wed, 7 Jan 20090.54630
Tue, 6 Jan 20090.54520
Mon, 5 Jan 20090.54100

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"