1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2012

National Bank of Romania DKK rates in 2012

Average 1 DKK = 0.59879 RON

The mean of all 252 publications in 2012, ranging from 0.58130 to 0.62460 RON.

0.580.600.62Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 DKK in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.59360
Fri, 28 Dec 20120.59370
Thu, 27 Dec 20120.59380
Mon, 24 Dec 20120.59280
Fri, 21 Dec 20120.59580
Thu, 20 Dec 20120.59990
Wed, 19 Dec 20120.60020
Tue, 18 Dec 20120.59880
Mon, 17 Dec 20120.59870
Fri, 14 Dec 20120.59970
Thu, 13 Dec 20120.60420
Wed, 12 Dec 20120.60740
Tue, 11 Dec 20120.60840
Mon, 10 Dec 20120.60790
Fri, 7 Dec 20120.60800
Thu, 6 Dec 20120.60850
Wed, 5 Dec 20120.60930
Tue, 4 Dec 20120.60740
Mon, 3 Dec 20120.60570
Thu, 29 Nov 20120.60400
Wed, 28 Nov 20120.60490
Tue, 27 Nov 20120.60460
Mon, 26 Nov 20120.60760
Fri, 23 Nov 20120.60820
Thu, 22 Nov 20120.60760
Wed, 21 Nov 20120.60800
Tue, 20 Nov 20120.60790
Mon, 19 Nov 20120.60800
Fri, 16 Nov 20120.60840
Thu, 15 Nov 20120.60840
Wed, 14 Nov 20120.60850
Tue, 13 Nov 20120.60760
Mon, 12 Nov 20120.60640
Fri, 9 Nov 20120.60630
Thu, 8 Nov 20120.60540
Wed, 7 Nov 20120.60440
Tue, 6 Nov 20120.60550
Mon, 5 Nov 20120.60610
Fri, 2 Nov 20120.60640
Thu, 1 Nov 20120.60740
Wed, 31 Oct 20120.60800
Tue, 30 Oct 20120.60820
Mon, 29 Oct 20120.60920
Fri, 26 Oct 20120.61050
Thu, 25 Oct 20120.61180
Wed, 24 Oct 20120.61340
Tue, 23 Oct 20120.61370
Mon, 22 Oct 20120.61340
Fri, 19 Oct 20120.61410
Thu, 18 Oct 20120.61380
Wed, 17 Oct 20120.61320
Tue, 16 Oct 20120.61260
Mon, 15 Oct 20120.61250
Fri, 12 Oct 20120.61220
Thu, 11 Oct 20120.61270
Wed, 10 Oct 20120.61200
Tue, 9 Oct 20120.61200
Mon, 8 Oct 20120.61220
Fri, 5 Oct 20120.61290
Thu, 4 Oct 20120.60930
Wed, 3 Oct 20120.60700
Tue, 2 Oct 20120.60650
Mon, 1 Oct 20120.60610
Fri, 28 Sep 20120.60810
Thu, 27 Sep 20120.60530
Wed, 26 Sep 20120.60580
Tue, 25 Sep 20120.60540
Mon, 24 Sep 20120.60590
Fri, 21 Sep 20120.60520
Thu, 20 Sep 20120.60490
Wed, 19 Sep 20120.60420
Tue, 18 Sep 20120.60410
Mon, 17 Sep 20120.60330
Fri, 14 Sep 20120.60420
Thu, 13 Sep 20120.60470
Wed, 12 Sep 20120.60210
Tue, 11 Sep 20120.60160
Mon, 10 Sep 20120.60110
Fri, 7 Sep 20120.60040
Thu, 6 Sep 20120.60150
Wed, 5 Sep 20120.60320
Tue, 4 Sep 20120.60270
Mon, 3 Sep 20120.60260
Fri, 31 Aug 20120.59860
Thu, 30 Aug 20120.59880
Wed, 29 Aug 20120.59950
Tue, 28 Aug 20120.59840
Mon, 27 Aug 20120.59970
Fri, 24 Aug 20120.60180
Thu, 23 Aug 20120.60240
Wed, 22 Aug 20120.60260
Tue, 21 Aug 20120.60410
Mon, 20 Aug 20120.60360
Fri, 17 Aug 20120.60240
Thu, 16 Aug 20120.60350
Tue, 14 Aug 20120.60700
Mon, 13 Aug 20120.60870
Fri, 10 Aug 20120.60990
Thu, 9 Aug 20120.60940
Wed, 8 Aug 20120.60940
Tue, 7 Aug 20120.60970
Mon, 6 Aug 20120.61460
Fri, 3 Aug 20120.62460
Thu, 2 Aug 20120.61950
Wed, 1 Aug 20120.61650
Tue, 31 Jul 20120.61420
Mon, 30 Jul 20120.61250
Fri, 27 Jul 20120.62000
Thu, 26 Jul 20120.62120
Wed, 25 Jul 20120.62090
Tue, 24 Jul 20120.62370
Mon, 23 Jul 20120.61840
Fri, 20 Jul 20120.61630
Thu, 19 Jul 20120.61350
Wed, 18 Jul 20120.61360
Tue, 17 Jul 20120.61340
Mon, 16 Jul 20120.61260
Fri, 13 Jul 20120.61160
Thu, 12 Jul 20120.60850
Wed, 11 Jul 20120.60830
Tue, 10 Jul 20120.60780
Mon, 9 Jul 20120.60860
Fri, 6 Jul 20120.60650
Thu, 5 Jul 20120.60240
Wed, 4 Jul 20120.60130
Tue, 3 Jul 20120.59860
Mon, 2 Jul 20120.59850
Fri, 29 Jun 20120.59860
Thu, 28 Jun 20120.59880
Wed, 27 Jun 20120.59780
Tue, 26 Jun 20120.60070
Mon, 25 Jun 20120.60070
Fri, 22 Jun 20120.60070
Thu, 21 Jun 20120.60050
Wed, 20 Jun 20120.60040
Tue, 19 Jun 20120.60040
Mon, 18 Jun 20120.60070
Fri, 15 Jun 20120.59980
Thu, 14 Jun 20120.60010
Wed, 13 Jun 20120.60000
Tue, 12 Jun 20120.59990
Mon, 11 Jun 20120.60000
Fri, 8 Jun 20120.60020
Thu, 7 Jun 20120.60030
Wed, 6 Jun 20120.60070
Tue, 5 Jun 20120.60080
Fri, 1 Jun 20120.60090
Thu, 31 May 20120.60080
Wed, 30 May 20120.60040
Tue, 29 May 20120.60070
Mon, 28 May 20120.60070
Fri, 25 May 20120.60080
Thu, 24 May 20120.60100
Wed, 23 May 20120.60000
Tue, 22 May 20120.59810
Mon, 21 May 20120.59750
Fri, 18 May 20120.59760
Thu, 17 May 20120.59780
Wed, 16 May 20120.59820
Tue, 15 May 20120.59740
Mon, 14 May 20120.59700
Fri, 11 May 20120.59550
Thu, 10 May 20120.59410
Wed, 9 May 20120.59400
Tue, 8 May 20120.59210
Mon, 7 May 20120.59240
Fri, 4 May 20120.59220
Thu, 3 May 20120.59260
Wed, 2 May 20120.59380
Mon, 30 Apr 20120.59110
Fri, 27 Apr 20120.58810
Thu, 26 Apr 20120.58820
Wed, 25 Apr 20120.58840
Tue, 24 Apr 20120.58860
Mon, 23 Apr 20120.58870
Fri, 20 Apr 20120.58810
Thu, 19 Apr 20120.58810
Wed, 18 Apr 20120.58850
Tue, 17 Apr 20120.58800
Fri, 13 Apr 20120.58790
Thu, 12 Apr 20120.58800
Wed, 11 Apr 20120.58820
Tue, 10 Apr 20120.58730
Mon, 9 Apr 20120.58720
Fri, 6 Apr 20120.58750
Thu, 5 Apr 20120.58780
Wed, 4 Apr 20120.58790
Tue, 3 Apr 20120.58840
Mon, 2 Apr 20120.58850
Fri, 30 Mar 20120.58860
Thu, 29 Mar 20120.58880
Wed, 28 Mar 20120.58820
Tue, 27 Mar 20120.58760
Mon, 26 Mar 20120.58760
Fri, 23 Mar 20120.58790
Thu, 22 Mar 20120.58790
Wed, 21 Mar 20120.58850
Tue, 20 Mar 20120.58880
Mon, 19 Mar 20120.58900
Fri, 16 Mar 20120.58880
Thu, 15 Mar 20120.58740
Wed, 14 Mar 20120.58650
Tue, 13 Mar 20120.58610
Mon, 12 Mar 20120.58590
Fri, 9 Mar 20120.58570
Thu, 8 Mar 20120.58580
Wed, 7 Mar 20120.58590
Tue, 6 Mar 20120.58560
Mon, 5 Mar 20120.58530
Fri, 2 Mar 20120.58500
Thu, 1 Mar 20120.58490
Wed, 29 Feb 20120.58480
Tue, 28 Feb 20120.58470
Mon, 27 Feb 20120.58530
Fri, 24 Feb 20120.58550
Thu, 23 Feb 20120.58570
Wed, 22 Feb 20120.58640
Tue, 21 Feb 20120.58570
Mon, 20 Feb 20120.58570
Fri, 17 Feb 20120.58560
Thu, 16 Feb 20120.58520
Wed, 15 Feb 20120.58480
Tue, 14 Feb 20120.58490
Mon, 13 Feb 20120.58490
Fri, 10 Feb 20120.58570
Thu, 9 Feb 20120.58600
Wed, 8 Feb 20120.58570
Tue, 7 Feb 20120.58490
Mon, 6 Feb 20120.58410
Fri, 3 Feb 20120.58480
Thu, 2 Feb 20120.58470
Wed, 1 Feb 20120.58440
Tue, 31 Jan 20120.58440
Mon, 30 Jan 20120.58300
Fri, 27 Jan 20120.58380
Thu, 26 Jan 20120.58370
Wed, 25 Jan 20120.58460
Tue, 24 Jan 20120.58400
Mon, 23 Jan 20120.58460
Fri, 20 Jan 20120.58460
Thu, 19 Jan 20120.58430
Wed, 18 Jan 20120.58500
Tue, 17 Jan 20120.58200
Mon, 16 Jan 20120.58300
Fri, 13 Jan 20120.58270
Thu, 12 Jan 20120.58410
Wed, 11 Jan 20120.58630
Tue, 10 Jan 20120.58670
Mon, 9 Jan 20120.58550
Fri, 6 Jan 20120.58430
Thu, 5 Jan 20120.58370
Wed, 4 Jan 20120.58130

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"