1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2025

National Bank of Romania DKK rates in 2025

Average 1 DKK = 0.67571 RON

The mean of all 248 publications in 2025, ranging from 0.66650 to 0.68660 RON.

0.670.68Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DKK in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.68260
Tue, 30 Dec 20250.68230
Mon, 29 Dec 20250.68180
Wed, 24 Dec 20250.68130
Tue, 23 Dec 20250.68150
Mon, 22 Dec 20250.68110
Fri, 19 Dec 20250.68120
Thu, 18 Dec 20250.68140
Wed, 17 Dec 20250.68160
Tue, 16 Dec 20250.68160
Mon, 15 Dec 20250.68150
Fri, 12 Dec 20250.68150
Thu, 11 Dec 20250.68150
Wed, 10 Dec 20250.68140
Tue, 9 Dec 20250.68150
Mon, 8 Dec 20250.68150
Fri, 5 Dec 20250.68180
Thu, 4 Dec 20250.68180
Wed, 3 Dec 20250.68160
Tue, 2 Dec 20250.68140
Fri, 28 Nov 20250.68160
Thu, 27 Nov 20250.68150
Wed, 26 Nov 20250.68160
Tue, 25 Nov 20250.68130
Mon, 24 Nov 20250.68110
Fri, 21 Nov 20250.68130
Thu, 20 Nov 20250.68140
Wed, 19 Nov 20250.68130
Tue, 18 Nov 20250.68100
Mon, 17 Nov 20250.68090
Fri, 14 Nov 20250.68090
Thu, 13 Nov 20250.68080
Wed, 12 Nov 20250.68090
Tue, 11 Nov 20250.68080
Mon, 10 Nov 20250.68100
Fri, 7 Nov 20250.68120
Thu, 6 Nov 20250.68100
Wed, 5 Nov 20250.68110
Tue, 4 Nov 20250.68130
Mon, 3 Nov 20250.68110
Fri, 31 Oct 20250.68100
Thu, 30 Oct 20250.68100
Wed, 29 Oct 20250.68060
Tue, 28 Oct 20250.68070
Mon, 27 Oct 20250.68070
Fri, 24 Oct 20250.68060
Thu, 23 Oct 20250.68040
Wed, 22 Oct 20250.68060
Tue, 21 Oct 20250.68060
Mon, 20 Oct 20250.68140
Fri, 17 Oct 20250.68130
Thu, 16 Oct 20250.68130
Wed, 15 Oct 20250.68130
Tue, 14 Oct 20250.68130
Mon, 13 Oct 20250.68170
Fri, 10 Oct 20250.68200
Thu, 9 Oct 20250.68240
Wed, 8 Oct 20250.68260
Tue, 7 Oct 20250.68200
Mon, 6 Oct 20250.68150
Fri, 3 Oct 20250.68160
Thu, 2 Oct 20250.68090
Wed, 1 Oct 20250.68070
Tue, 30 Sep 20250.68070
Mon, 29 Sep 20250.68030
Fri, 26 Sep 20250.68030
Thu, 25 Sep 20250.68000
Wed, 24 Sep 20250.68040
Tue, 23 Sep 20250.68020
Mon, 22 Sep 20250.68000
Fri, 19 Sep 20250.67950
Thu, 18 Sep 20250.67910
Wed, 17 Sep 20250.67880
Tue, 16 Sep 20250.67830
Mon, 15 Sep 20250.67830
Fri, 12 Sep 20250.67910
Thu, 11 Sep 20250.67920
Wed, 10 Sep 20250.67960
Tue, 9 Sep 20250.67950
Mon, 8 Sep 20250.67930
Fri, 5 Sep 20250.68040
Thu, 4 Sep 20250.68020
Wed, 3 Sep 20250.68040
Tue, 2 Sep 20250.68040
Mon, 1 Sep 20250.67950
Fri, 29 Aug 20250.67950
Thu, 28 Aug 20250.67880
Wed, 27 Aug 20250.67830
Tue, 26 Aug 20250.67720
Mon, 25 Aug 20250.67710
Fri, 22 Aug 20250.67710
Thu, 21 Aug 20250.67760
Wed, 20 Aug 20250.67800
Tue, 19 Aug 20250.67750
Mon, 18 Aug 20250.67780
Thu, 14 Aug 20250.67840
Wed, 13 Aug 20250.67850
Tue, 12 Aug 20250.67910
Mon, 11 Aug 20250.67900
Fri, 8 Aug 20250.67950
Thu, 7 Aug 20250.67990
Wed, 6 Aug 20250.68000
Tue, 5 Aug 20250.68000
Mon, 4 Aug 20250.67990
Fri, 1 Aug 20250.68030
Thu, 31 Jul 20250.68030
Wed, 30 Jul 20250.68040
Tue, 29 Jul 20250.68010
Mon, 28 Jul 20250.67940
Fri, 25 Jul 20250.67930
Thu, 24 Jul 20250.67910
Wed, 23 Jul 20250.67910
Tue, 22 Jul 20250.67920
Mon, 21 Jul 20250.67930
Fri, 18 Jul 20250.67980
Thu, 17 Jul 20250.67960
Wed, 16 Jul 20250.67970
Tue, 15 Jul 20250.68060
Mon, 14 Jul 20250.68070
Fri, 11 Jul 20250.68100
Thu, 10 Jul 20250.68050
Wed, 9 Jul 20250.68030
Tue, 8 Jul 20250.67930
Mon, 7 Jul 20250.67880
Fri, 4 Jul 20250.67820
Thu, 3 Jul 20250.67820
Wed, 2 Jul 20250.67910
Tue, 1 Jul 20250.68050
Mon, 30 Jun 20250.68060
Fri, 27 Jun 20250.68060
Thu, 26 Jun 20250.67980
Wed, 25 Jun 20250.67740
Tue, 24 Jun 20250.67730
Mon, 23 Jun 20250.67630
Fri, 20 Jun 20250.67660
Thu, 19 Jun 20250.67460
Wed, 18 Jun 20250.67470
Tue, 17 Jun 20250.67390
Mon, 16 Jun 20250.67430
Fri, 13 Jun 20250.67470
Thu, 12 Jun 20250.67420
Wed, 11 Jun 20250.67370
Tue, 10 Jun 20250.67520
Fri, 6 Jun 20250.67590
Thu, 5 Jun 20250.67750
Wed, 4 Jun 20250.67770
Tue, 3 Jun 20250.67810
Mon, 2 Jun 20250.67780
Fri, 30 May 20250.67890
Thu, 29 May 20250.67930
Wed, 28 May 20250.67780
Tue, 27 May 20250.67870
Mon, 26 May 20250.67850
Fri, 23 May 20250.67770
Thu, 22 May 20250.67790
Wed, 21 May 20250.68010
Tue, 20 May 20250.68170
Mon, 19 May 20250.67440
Fri, 16 May 20250.68410
Thu, 15 May 20250.68400
Wed, 14 May 20250.68420
Tue, 13 May 20250.68350
Mon, 12 May 20250.68360
Fri, 9 May 20250.68570
Thu, 8 May 20250.68660
Wed, 7 May 20250.68340
Tue, 6 May 20250.67510
Mon, 5 May 20250.66700
Fri, 2 May 20250.66710
Wed, 30 Apr 20250.66690
Tue, 29 Apr 20250.66680
Mon, 28 Apr 20250.66670
Fri, 25 Apr 20250.66680
Thu, 24 Apr 20250.66670
Wed, 23 Apr 20250.66670
Tue, 22 Apr 20250.66670
Thu, 17 Apr 20250.66660
Wed, 16 Apr 20250.66660
Tue, 15 Apr 20250.66660
Mon, 14 Apr 20250.66660
Fri, 11 Apr 20250.66650
Thu, 10 Apr 20250.66670
Wed, 9 Apr 20250.66650
Tue, 8 Apr 20250.66680
Mon, 7 Apr 20250.66690
Fri, 4 Apr 20250.66700
Thu, 3 Apr 20250.66710
Wed, 2 Apr 20250.66710
Tue, 1 Apr 20250.66700
Mon, 31 Mar 20250.66710
Fri, 28 Mar 20250.66710
Thu, 27 Mar 20250.66710
Wed, 26 Mar 20250.66700
Tue, 25 Mar 20250.66690
Mon, 24 Mar 20250.66720
Fri, 21 Mar 20250.66720
Thu, 20 Mar 20250.66720
Wed, 19 Mar 20250.66720
Tue, 18 Mar 20250.66720
Mon, 17 Mar 20250.66710
Fri, 14 Mar 20250.66710
Thu, 13 Mar 20250.66720
Wed, 12 Mar 20250.66720
Tue, 11 Mar 20250.66730
Mon, 10 Mar 20250.66720
Fri, 7 Mar 20250.66710
Thu, 6 Mar 20250.66710
Wed, 5 Mar 20250.66720
Tue, 4 Mar 20250.66730
Mon, 3 Mar 20250.66740
Fri, 28 Feb 20250.66720
Thu, 27 Feb 20250.66740
Wed, 26 Feb 20250.66730
Tue, 25 Feb 20250.66720
Mon, 24 Feb 20250.66720
Fri, 21 Feb 20250.66730
Thu, 20 Feb 20250.66730
Wed, 19 Feb 20250.66730
Tue, 18 Feb 20250.66730
Mon, 17 Feb 20250.66720
Fri, 14 Feb 20250.66730
Thu, 13 Feb 20250.66730
Wed, 12 Feb 20250.66730
Tue, 11 Feb 20250.66730
Mon, 10 Feb 20250.66720
Fri, 7 Feb 20250.66710
Thu, 6 Feb 20250.66710
Wed, 5 Feb 20250.66710
Tue, 4 Feb 20250.66710
Mon, 3 Feb 20250.66700
Fri, 31 Jan 20250.66700
Thu, 30 Jan 20250.66680
Wed, 29 Jan 20250.66680
Tue, 28 Jan 20250.66670
Mon, 27 Jan 20250.66670
Thu, 23 Jan 20250.66710
Wed, 22 Jan 20250.66700
Tue, 21 Jan 20250.66700
Mon, 20 Jan 20250.66700
Fri, 17 Jan 20250.66690
Thu, 16 Jan 20250.66680
Wed, 15 Jan 20250.66680
Tue, 14 Jan 20250.66670
Mon, 13 Jan 20250.66660
Fri, 10 Jan 20250.66650
Thu, 9 Jan 20250.66660
Wed, 8 Jan 20250.66670
Fri, 3 Jan 20250.66690

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"