National Bank of Romania DKK rates in 2008

Average 1 DKK = 0.49369 RON

The mean of all 255 publications in 2008, ranging from 0.46540 to 0.53640 RON.

Every rate of 2008

1 DKK in RON, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.53480
Tue, 30 Dec 2008	0.53500
Mon, 29 Dec 2008	0.53640
Wed, 24 Dec 2008	0.53210
Tue, 23 Dec 2008	0.52710
Mon, 22 Dec 2008	0.52740
Fri, 19 Dec 2008	0.53020
Thu, 18 Dec 2008	0.53060
Wed, 17 Dec 2008	0.52850
Tue, 16 Dec 2008	0.52870
Mon, 15 Dec 2008	0.52680
Fri, 12 Dec 2008	0.52550
Thu, 11 Dec 2008	0.52410
Wed, 10 Dec 2008	0.52180
Tue, 9 Dec 2008	0.52350
Mon, 8 Dec 2008	0.51780
Fri, 5 Dec 2008	0.51740
Thu, 4 Dec 2008	0.51590
Wed, 3 Dec 2008	0.51520
Tue, 2 Dec 2008	0.51140
Fri, 28 Nov 2008	0.50720
Thu, 27 Nov 2008	0.51770
Wed, 26 Nov 2008	0.51150
Tue, 25 Nov 2008	0.50890
Mon, 24 Nov 2008	0.50950
Fri, 21 Nov 2008	0.50900
Thu, 20 Nov 2008	0.51340
Wed, 19 Nov 2008	0.51580
Tue, 18 Nov 2008	0.51540
Mon, 17 Nov 2008	0.50390
Fri, 14 Nov 2008	0.50200
Thu, 13 Nov 2008	0.51180
Wed, 12 Nov 2008	0.51520
Tue, 11 Nov 2008	0.50820
Mon, 10 Nov 2008	0.50330
Fri, 7 Nov 2008	0.50060
Thu, 6 Nov 2008	0.49910
Wed, 5 Nov 2008	0.49480
Tue, 4 Nov 2008	0.49490
Mon, 3 Nov 2008	0.49470
Fri, 31 Oct 2008	0.49170
Thu, 30 Oct 2008	0.48680
Wed, 29 Oct 2008	0.49190
Tue, 28 Oct 2008	0.50140
Mon, 27 Oct 2008	0.49470
Fri, 24 Oct 2008	0.49420
Thu, 23 Oct 2008	0.48480
Wed, 22 Oct 2008	0.48180
Tue, 21 Oct 2008	0.48570
Mon, 20 Oct 2008	0.49230
Fri, 17 Oct 2008	0.50130
Thu, 16 Oct 2008	0.50650
Wed, 15 Oct 2008	0.50810
Tue, 14 Oct 2008	0.50550
Mon, 13 Oct 2008	0.50560
Fri, 10 Oct 2008	0.50630
Thu, 9 Oct 2008	0.51320
Wed, 8 Oct 2008	0.52560
Tue, 7 Oct 2008	0.52630
Mon, 6 Oct 2008	0.52830
Fri, 3 Oct 2008	0.51900
Thu, 2 Oct 2008	0.50420
Wed, 1 Oct 2008	0.50070
Tue, 30 Sep 2008	0.50040
Mon, 29 Sep 2008	0.49630
Fri, 26 Sep 2008	0.49360
Thu, 25 Sep 2008	0.49300
Wed, 24 Sep 2008	0.49180
Tue, 23 Sep 2008	0.49060
Mon, 22 Sep 2008	0.48640
Fri, 19 Sep 2008	0.48900
Thu, 18 Sep 2008	0.49460
Wed, 17 Sep 2008	0.48780
Tue, 16 Sep 2008	0.48930
Mon, 15 Sep 2008	0.48560
Fri, 12 Sep 2008	0.48320
Thu, 11 Sep 2008	0.48440
Wed, 10 Sep 2008	0.48250
Tue, 9 Sep 2008	0.48010
Mon, 8 Sep 2008	0.48280
Fri, 5 Sep 2008	0.48370
Thu, 4 Sep 2008	0.47690
Wed, 3 Sep 2008	0.47600
Tue, 2 Sep 2008	0.47400
Mon, 1 Sep 2008	0.47210
Fri, 29 Aug 2008	0.47380
Thu, 28 Aug 2008	0.47700
Wed, 27 Aug 2008	0.47590
Tue, 26 Aug 2008	0.47530
Mon, 25 Aug 2008	0.47220
Fri, 22 Aug 2008	0.47210
Thu, 21 Aug 2008	0.47350
Wed, 20 Aug 2008	0.47240
Tue, 19 Aug 2008	0.47320
Mon, 18 Aug 2008	0.47330
Fri, 15 Aug 2008	0.47570
Thu, 14 Aug 2008	0.47420
Wed, 13 Aug 2008	0.47480
Tue, 12 Aug 2008	0.47680
Mon, 11 Aug 2008	0.47780
Fri, 8 Aug 2008	0.46920
Thu, 7 Aug 2008	0.46540
Wed, 6 Aug 2008	0.46590
Tue, 5 Aug 2008	0.46940
Mon, 4 Aug 2008	0.46930
Fri, 1 Aug 2008	0.47150
Thu, 31 Jul 2008	0.47400
Wed, 30 Jul 2008	0.47370
Tue, 29 Jul 2008	0.47550
Mon, 28 Jul 2008	0.47570
Fri, 25 Jul 2008	0.47790
Thu, 24 Jul 2008	0.47880
Wed, 23 Jul 2008	0.48040
Tue, 22 Jul 2008	0.47800
Mon, 21 Jul 2008	0.47550
Fri, 18 Jul 2008	0.47700
Thu, 17 Jul 2008	0.47870
Wed, 16 Jul 2008	0.48200
Tue, 15 Jul 2008	0.48290
Mon, 14 Jul 2008	0.47980
Fri, 11 Jul 2008	0.48020
Thu, 10 Jul 2008	0.47600
Wed, 9 Jul 2008	0.47500
Tue, 8 Jul 2008	0.48180
Mon, 7 Jul 2008	0.48360
Fri, 4 Jul 2008	0.48460
Thu, 3 Jul 2008	0.48770
Wed, 2 Jul 2008	0.48810
Tue, 1 Jul 2008	0.48860
Mon, 30 Jun 2008	0.48900
Fri, 27 Jun 2008	0.49020
Thu, 26 Jun 2008	0.49000
Wed, 25 Jun 2008	0.49120
Tue, 24 Jun 2008	0.49290
Mon, 23 Jun 2008	0.49260
Fri, 20 Jun 2008	0.49190
Thu, 19 Jun 2008	0.49250
Wed, 18 Jun 2008	0.49110
Tue, 17 Jun 2008	0.49080
Mon, 16 Jun 2008	0.49080
Fri, 13 Jun 2008	0.49240
Thu, 12 Jun 2008	0.49150
Wed, 11 Jun 2008	0.49160
Tue, 10 Jun 2008	0.49140
Mon, 9 Jun 2008	0.49350
Fri, 6 Jun 2008	0.48830
Thu, 5 Jun 2008	0.48530
Wed, 4 Jun 2008	0.48650
Tue, 3 Jun 2008	0.48560
Mon, 2 Jun 2008	0.48370
Fri, 30 May 2008	0.48550
Thu, 29 May 2008	0.48930
Wed, 28 May 2008	0.49220
Tue, 27 May 2008	0.49240
Mon, 26 May 2008	0.49190
Fri, 23 May 2008	0.49270
Thu, 22 May 2008	0.49290
Wed, 21 May 2008	0.48820
Tue, 20 May 2008	0.48750
Mon, 19 May 2008	0.48710
Fri, 16 May 2008	0.49020
Thu, 15 May 2008	0.49110
Wed, 14 May 2008	0.49150
Tue, 13 May 2008	0.49090
Mon, 12 May 2008	0.49290
Fri, 9 May 2008	0.49530
Thu, 8 May 2008	0.49340
Wed, 7 May 2008	0.49070
Tue, 6 May 2008	0.48920
Mon, 5 May 2008	0.48670
Fri, 2 May 2008	0.48870
Wed, 30 Apr 2008	0.49260
Tue, 29 Apr 2008	0.48960
Fri, 25 Apr 2008	0.48320
Thu, 24 Apr 2008	0.47930
Wed, 23 Apr 2008	0.47730
Tue, 22 Apr 2008	0.47760
Mon, 21 Apr 2008	0.47760
Fri, 18 Apr 2008	0.48330
Thu, 17 Apr 2008	0.48480
Wed, 16 Apr 2008	0.48680
Tue, 15 Apr 2008	0.48460
Mon, 14 Apr 2008	0.48590
Fri, 11 Apr 2008	0.48440
Thu, 10 Apr 2008	0.49190
Wed, 9 Apr 2008	0.49260
Tue, 8 Apr 2008	0.49230
Mon, 7 Apr 2008	0.49530
Fri, 4 Apr 2008	0.49800
Thu, 3 Apr 2008	0.49750
Wed, 2 Apr 2008	0.49850
Tue, 1 Apr 2008	0.50050
Mon, 31 Mar 2008	0.49990
Fri, 28 Mar 2008	0.49890
Thu, 27 Mar 2008	0.49840
Wed, 26 Mar 2008	0.49800
Tue, 25 Mar 2008	0.49720
Mon, 24 Mar 2008	0.49900
Fri, 21 Mar 2008	0.49910
Thu, 20 Mar 2008	0.49910
Wed, 19 Mar 2008	0.49980
Tue, 18 Mar 2008	0.50170
Mon, 17 Mar 2008	0.50420
Fri, 14 Mar 2008	0.49750
Thu, 13 Mar 2008	0.49830
Wed, 12 Mar 2008	0.49360
Tue, 11 Mar 2008	0.49600
Mon, 10 Mar 2008	0.49840
Fri, 7 Mar 2008	0.50140
Thu, 6 Mar 2008	0.49640
Wed, 5 Mar 2008	0.49930
Tue, 4 Mar 2008	0.50100
Mon, 3 Mar 2008	0.50500
Fri, 29 Feb 2008	0.50010
Thu, 28 Feb 2008	0.49040
Wed, 27 Feb 2008	0.48920
Tue, 26 Feb 2008	0.48850
Mon, 25 Feb 2008	0.49080
Fri, 22 Feb 2008	0.49270
Thu, 21 Feb 2008	0.49070
Wed, 20 Feb 2008	0.48930
Tue, 19 Feb 2008	0.48810
Mon, 18 Feb 2008	0.48790
Fri, 15 Feb 2008	0.48820
Thu, 14 Feb 2008	0.48880
Wed, 13 Feb 2008	0.48760
Tue, 12 Feb 2008	0.48730
Mon, 11 Feb 2008	0.49010
Fri, 8 Feb 2008	0.49320
Thu, 7 Feb 2008	0.49200
Wed, 6 Feb 2008	0.49080
Tue, 5 Feb 2008	0.48630
Mon, 4 Feb 2008	0.48430
Fri, 1 Feb 2008	0.49440
Thu, 31 Jan 2008	0.49660
Wed, 30 Jan 2008	0.49980
Tue, 29 Jan 2008	0.50210
Mon, 28 Jan 2008	0.50570
Fri, 25 Jan 2008	0.50590
Thu, 24 Jan 2008	0.50580
Wed, 23 Jan 2008	0.50510
Tue, 22 Jan 2008	0.50490
Mon, 21 Jan 2008	0.49920
Fri, 18 Jan 2008	0.49600
Thu, 17 Jan 2008	0.49470
Wed, 16 Jan 2008	0.49750
Tue, 15 Jan 2008	0.49670
Mon, 14 Jan 2008	0.49830
Fri, 11 Jan 2008	0.49180
Thu, 10 Jan 2008	0.49440
Wed, 9 Jan 2008	0.48780
Tue, 8 Jan 2008	0.48230
Mon, 7 Jan 2008	0.48050
Fri, 4 Jan 2008	0.48180
Thu, 3 Jan 2008	0.48260

Monthly averages

January		0.49569
February		0.49003
March		0.49915
April		0.48827
May		0.49049
June		0.49013
July		0.47980
August		0.47280
September		0.48610
October		0.50243
November		0.50685
December		0.52551

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"