1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2007

National Bank of Romania DKK rates in 2007

Average 1 DKK = 0.44743 RON

The mean of all 254 publications in 2007, ranging from 0.41810 to 0.48590 RON.

0.420.440.460.48Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 DKK in RON, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.48410
Thu, 27 Dec 20070.47320
Mon, 24 Dec 20070.46460
Fri, 21 Dec 20070.46830
Thu, 20 Dec 20070.47180
Wed, 19 Dec 20070.47480
Tue, 18 Dec 20070.47660
Mon, 17 Dec 20070.47680
Fri, 14 Dec 20070.47550
Thu, 13 Dec 20070.47230
Wed, 12 Dec 20070.47260
Tue, 11 Dec 20070.47130
Mon, 10 Dec 20070.47120
Fri, 7 Dec 20070.47090
Thu, 6 Dec 20070.47190
Wed, 5 Dec 20070.47550
Tue, 4 Dec 20070.47300
Mon, 3 Dec 20070.47040
Fri, 30 Nov 20070.46900
Thu, 29 Nov 20070.47270
Wed, 28 Nov 20070.47760
Tue, 27 Nov 20070.48100
Mon, 26 Nov 20070.48180
Fri, 23 Nov 20070.48590
Thu, 22 Nov 20070.48210
Wed, 21 Nov 20070.47480
Tue, 20 Nov 20070.46890
Mon, 19 Nov 20070.46740
Fri, 16 Nov 20070.46640
Thu, 15 Nov 20070.46440
Wed, 14 Nov 20070.46260
Tue, 13 Nov 20070.46230
Mon, 12 Nov 20070.46170
Fri, 9 Nov 20070.45760
Thu, 8 Nov 20070.45750
Wed, 7 Nov 20070.45580
Tue, 6 Nov 20070.45170
Mon, 5 Nov 20070.44880
Fri, 2 Nov 20070.44820
Thu, 1 Nov 20070.44490
Wed, 31 Oct 20070.44750
Tue, 30 Oct 20070.44850
Mon, 29 Oct 20070.44800
Fri, 26 Oct 20070.44950
Thu, 25 Oct 20070.44890
Wed, 24 Oct 20070.45210
Tue, 23 Oct 20070.45250
Mon, 22 Oct 20070.45600
Fri, 19 Oct 20070.45100
Thu, 18 Oct 20070.44880
Wed, 17 Oct 20070.44930
Tue, 16 Oct 20070.45040
Mon, 15 Oct 20070.44750
Fri, 12 Oct 20070.44780
Thu, 11 Oct 20070.44680
Wed, 10 Oct 20070.44540
Tue, 9 Oct 20070.45020
Mon, 8 Oct 20070.44930
Fri, 5 Oct 20070.45140
Thu, 4 Oct 20070.45270
Wed, 3 Oct 20070.45220
Tue, 2 Oct 20070.44980
Mon, 1 Oct 20070.44960
Fri, 28 Sep 20070.45020
Thu, 27 Sep 20070.45340
Wed, 26 Sep 20070.45360
Tue, 25 Sep 20070.45430
Mon, 24 Sep 20070.45400
Fri, 21 Sep 20070.45660
Thu, 20 Sep 20070.45260
Wed, 19 Sep 20070.45260
Tue, 18 Sep 20070.45340
Mon, 17 Sep 20070.45520
Fri, 14 Sep 20070.45100
Thu, 13 Sep 20070.44550
Wed, 12 Sep 20070.44490
Tue, 11 Sep 20070.44480
Mon, 10 Sep 20070.44490
Fri, 7 Sep 20070.44410
Thu, 6 Sep 20070.44620
Wed, 5 Sep 20070.44620
Tue, 4 Sep 20070.44210
Mon, 3 Sep 20070.43800
Fri, 31 Aug 20070.43930
Thu, 30 Aug 20070.43760
Wed, 29 Aug 20070.43750
Tue, 28 Aug 20070.43650
Mon, 27 Aug 20070.43660
Fri, 24 Aug 20070.43800
Thu, 23 Aug 20070.43710
Wed, 22 Aug 20070.43880
Tue, 21 Aug 20070.44040
Mon, 20 Aug 20070.43780
Fri, 17 Aug 20070.44020
Thu, 16 Aug 20070.43670
Wed, 15 Aug 20070.43340
Tue, 14 Aug 20070.42950
Mon, 13 Aug 20070.42920
Fri, 10 Aug 20070.42840
Thu, 9 Aug 20070.42600
Wed, 8 Aug 20070.42610
Tue, 7 Aug 20070.42650
Mon, 6 Aug 20070.42680
Fri, 3 Aug 20070.42550
Thu, 2 Aug 20070.42670
Wed, 1 Aug 20070.42710
Tue, 31 Jul 20070.42440
Mon, 30 Jul 20070.42560
Fri, 27 Jul 20070.42450
Thu, 26 Jul 20070.42160
Wed, 25 Jul 20070.42100
Tue, 24 Jul 20070.41940
Mon, 23 Jul 20070.42050
Fri, 20 Jul 20070.42100
Thu, 19 Jul 20070.42030
Wed, 18 Jul 20070.42050
Tue, 17 Jul 20070.42040
Mon, 16 Jul 20070.42050
Fri, 13 Jul 20070.42130
Thu, 12 Jul 20070.42160
Wed, 11 Jul 20070.42060
Tue, 10 Jul 20070.42190
Mon, 9 Jul 20070.41980
Fri, 6 Jul 20070.41940
Thu, 5 Jul 20070.42140
Wed, 4 Jul 20070.42130
Tue, 3 Jul 20070.41970
Mon, 2 Jul 20070.41810
Fri, 29 Jun 20070.42110
Thu, 28 Jun 20070.42540
Wed, 27 Jun 20070.42590
Tue, 26 Jun 20070.42750
Mon, 25 Jun 20070.42700
Fri, 22 Jun 20070.42690
Thu, 21 Jun 20070.42980
Wed, 20 Jun 20070.43150
Tue, 19 Jun 20070.43270
Mon, 18 Jun 20070.43220
Fri, 15 Jun 20070.43510
Thu, 14 Jun 20070.43680
Wed, 13 Jun 20070.43930
Tue, 12 Jun 20070.43780
Mon, 11 Jun 20070.43950
Fri, 8 Jun 20070.44120
Thu, 7 Jun 20070.43860
Wed, 6 Jun 20070.43830
Tue, 5 Jun 20070.43710
Mon, 4 Jun 20070.43770
Fri, 1 Jun 20070.43830
Thu, 31 May 20070.43930
Wed, 30 May 20070.43920
Tue, 29 May 20070.43920
Mon, 28 May 20070.43890
Fri, 25 May 20070.43950
Thu, 24 May 20070.43940
Wed, 23 May 20070.43990
Tue, 22 May 20070.43860
Mon, 21 May 20070.43710
Fri, 18 May 20070.43880
Thu, 17 May 20070.43960
Wed, 16 May 20070.43980
Tue, 15 May 20070.44060
Mon, 14 May 20070.43960
Fri, 11 May 20070.44100
Thu, 10 May 20070.44070
Wed, 9 May 20070.44250
Tue, 8 May 20070.44370
Mon, 7 May 20070.44440
Fri, 4 May 20070.44550
Thu, 3 May 20070.44470
Wed, 2 May 20070.44610
Mon, 30 Apr 20070.44660
Fri, 27 Apr 20070.44590
Thu, 26 Apr 20070.44430
Wed, 25 Apr 20070.44690
Tue, 24 Apr 20070.44790
Mon, 23 Apr 20070.44810
Fri, 20 Apr 20070.44720
Thu, 19 Apr 20070.44770
Wed, 18 Apr 20070.44670
Tue, 17 Apr 20070.44680
Mon, 16 Apr 20070.44760
Fri, 13 Apr 20070.44820
Thu, 12 Apr 20070.44810
Wed, 11 Apr 20070.44780
Tue, 10 Apr 20070.44870
Fri, 6 Apr 20070.44780
Thu, 5 Apr 20070.44740
Wed, 4 Apr 20070.44770
Tue, 3 Apr 20070.44870
Mon, 2 Apr 20070.44930
Fri, 30 Mar 20070.45030
Thu, 29 Mar 20070.45170
Wed, 28 Mar 20070.45200
Tue, 27 Mar 20070.45200
Mon, 26 Mar 20070.45070
Fri, 23 Mar 20070.45000
Thu, 22 Mar 20070.44930
Wed, 21 Mar 20070.44970
Tue, 20 Mar 20070.44820
Mon, 19 Mar 20070.44930
Fri, 16 Mar 20070.45150
Thu, 15 Mar 20070.45260
Wed, 14 Mar 20070.45380
Tue, 13 Mar 20070.45270
Mon, 12 Mar 20070.45200
Fri, 9 Mar 20070.45330
Thu, 8 Mar 20070.45370
Wed, 7 Mar 20070.45480
Tue, 6 Mar 20070.45500
Mon, 5 Mar 20070.45650
Fri, 2 Mar 20070.45540
Thu, 1 Mar 20070.45510
Wed, 28 Feb 20070.45570
Tue, 27 Feb 20070.45420
Mon, 26 Feb 20070.45330
Fri, 23 Feb 20070.45300
Thu, 22 Feb 20070.45370
Wed, 21 Feb 20070.45370
Tue, 20 Feb 20070.45350
Mon, 19 Feb 20070.45240
Fri, 16 Feb 20070.45290
Thu, 15 Feb 20070.45350
Wed, 14 Feb 20070.45450
Tue, 13 Feb 20070.45540
Mon, 12 Feb 20070.45540
Fri, 9 Feb 20070.45420
Thu, 8 Feb 20070.45280
Wed, 7 Feb 20070.45160
Tue, 6 Feb 20070.45180
Mon, 5 Feb 20070.45330
Fri, 2 Feb 20070.45450
Thu, 1 Feb 20070.45570
Wed, 31 Jan 20070.45720
Tue, 30 Jan 20070.45750
Mon, 29 Jan 20070.45670
Fri, 26 Jan 20070.45760
Thu, 25 Jan 20070.45470
Wed, 24 Jan 20070.45580
Tue, 23 Jan 20070.45540
Mon, 22 Jan 20070.45340
Fri, 19 Jan 20070.45370
Thu, 18 Jan 20070.45490
Wed, 17 Jan 20070.45620
Tue, 16 Jan 20070.45420
Mon, 15 Jan 20070.45460
Fri, 12 Jan 20070.45680
Thu, 11 Jan 20070.45680
Wed, 10 Jan 20070.45750
Tue, 9 Jan 20070.45450
Mon, 8 Jan 20070.45440
Fri, 5 Jan 20070.45490
Thu, 4 Jan 20070.45410
Wed, 3 Jan 20070.45010

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"