1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2015

National Bank of Romania DKK rates in 2015

Average 1 DKK = 0.59590 RON

The mean of all 253 publications in 2015, ranging from 0.58840 to 0.60810 RON.

0.590.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 DKK in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.60640
Wed, 30 Dec 20150.60690
Tue, 29 Dec 20150.60810
Mon, 28 Dec 20150.60640
Thu, 24 Dec 20150.60690
Wed, 23 Dec 20150.60580
Tue, 22 Dec 20150.60530
Mon, 21 Dec 20150.60450
Fri, 18 Dec 20150.60500
Thu, 17 Dec 20150.60300
Wed, 16 Dec 20150.60360
Tue, 15 Dec 20150.60320
Mon, 14 Dec 20150.60430
Fri, 11 Dec 20150.60710
Thu, 10 Dec 20150.60350
Wed, 9 Dec 20150.60150
Tue, 8 Dec 20150.60070
Mon, 7 Dec 20150.59970
Fri, 4 Dec 20150.59910
Thu, 3 Dec 20150.59780
Wed, 2 Dec 20150.59790
Fri, 27 Nov 20150.59590
Thu, 26 Nov 20150.59500
Wed, 25 Nov 20150.59570
Tue, 24 Nov 20150.59660
Mon, 23 Nov 20150.59630
Fri, 20 Nov 20150.59570
Thu, 19 Nov 20150.59550
Wed, 18 Nov 20150.59590
Tue, 17 Nov 20150.59510
Mon, 16 Nov 20150.59480
Fri, 13 Nov 20150.59530
Thu, 12 Nov 20150.59520
Wed, 11 Nov 20150.59560
Tue, 10 Nov 20150.59730
Mon, 9 Nov 20150.59760
Fri, 6 Nov 20150.59680
Thu, 5 Nov 20150.59600
Wed, 4 Nov 20150.59610
Tue, 3 Nov 20150.59420
Mon, 2 Nov 20150.59490
Fri, 30 Oct 20150.59430
Thu, 29 Oct 20150.59420
Wed, 28 Oct 20150.59400
Tue, 27 Oct 20150.59470
Mon, 26 Oct 20150.59440
Fri, 23 Oct 20150.59340
Thu, 22 Oct 20150.59380
Wed, 21 Oct 20150.59380
Tue, 20 Oct 20150.59320
Mon, 19 Oct 20150.59230
Fri, 16 Oct 20150.59190
Thu, 15 Oct 20150.59170
Wed, 14 Oct 20150.59200
Tue, 13 Oct 20150.59190
Mon, 12 Oct 20150.59190
Fri, 9 Oct 20150.59170
Thu, 8 Oct 20150.59210
Wed, 7 Oct 20150.59200
Tue, 6 Oct 20150.59190
Mon, 5 Oct 20150.59240
Fri, 2 Oct 20150.59160
Thu, 1 Oct 20150.59180
Wed, 30 Sep 20150.59200
Tue, 29 Sep 20150.59310
Mon, 28 Sep 20150.59160
Fri, 25 Sep 20150.59200
Thu, 24 Sep 20150.59190
Wed, 23 Sep 20150.59260
Tue, 22 Sep 20150.59270
Mon, 21 Sep 20150.59280
Fri, 18 Sep 20150.59260
Thu, 17 Sep 20150.59330
Wed, 16 Sep 20150.59290
Tue, 15 Sep 20150.59240
Mon, 14 Sep 20150.59210
Fri, 11 Sep 20150.59190
Thu, 10 Sep 20150.59270
Wed, 9 Sep 20150.59250
Tue, 8 Sep 20150.59320
Mon, 7 Sep 20150.59320
Fri, 4 Sep 20150.59370
Thu, 3 Sep 20150.59380
Wed, 2 Sep 20150.59500
Tue, 1 Sep 20150.59470
Mon, 31 Aug 20150.59390
Fri, 28 Aug 20150.59360
Thu, 27 Aug 20150.59430
Wed, 26 Aug 20150.59450
Tue, 25 Aug 20150.59470
Mon, 24 Aug 20150.59510
Fri, 21 Aug 20150.59360
Thu, 20 Aug 20150.59450
Wed, 19 Aug 20150.59360
Tue, 18 Aug 20150.59270
Mon, 17 Aug 20150.59320
Fri, 14 Aug 20150.59250
Thu, 13 Aug 20150.59080
Wed, 12 Aug 20150.59170
Tue, 11 Aug 20150.59170
Mon, 10 Aug 20150.59120
Fri, 7 Aug 20150.59140
Thu, 6 Aug 20150.59120
Wed, 5 Aug 20150.59140
Tue, 4 Aug 20150.59050
Mon, 3 Aug 20150.59020
Fri, 31 Jul 20150.59060
Thu, 30 Jul 20150.59080
Wed, 29 Jul 20150.59230
Tue, 28 Jul 20150.59170
Mon, 27 Jul 20150.59220
Fri, 24 Jul 20150.59270
Thu, 23 Jul 20150.59260
Wed, 22 Jul 20150.59200
Tue, 21 Jul 20150.59100
Mon, 20 Jul 20150.59200
Fri, 17 Jul 20150.59220
Thu, 16 Jul 20150.59230
Wed, 15 Jul 20150.59350
Tue, 14 Jul 20150.59290
Mon, 13 Jul 20150.59430
Fri, 10 Jul 20150.59580
Thu, 9 Jul 20150.60040
Wed, 8 Jul 20150.60110
Tue, 7 Jul 20150.60050
Mon, 6 Jul 20150.60120
Fri, 3 Jul 20150.60090
Thu, 2 Jul 20150.59980
Wed, 1 Jul 20150.59890
Tue, 30 Jun 20150.59960
Mon, 29 Jun 20150.60230
Fri, 26 Jun 20150.59750
Thu, 25 Jun 20150.59740
Wed, 24 Jun 20150.59940
Tue, 23 Jun 20150.60040
Mon, 22 Jun 20150.60090
Fri, 19 Jun 20150.60160
Thu, 18 Jun 20150.60160
Wed, 17 Jun 20150.60130
Tue, 16 Jun 20150.60190
Mon, 15 Jun 20150.60060
Fri, 12 Jun 20150.59910
Thu, 11 Jun 20150.59870
Wed, 10 Jun 20150.59860
Tue, 9 Jun 20150.59890
Mon, 8 Jun 20150.59780
Fri, 5 Jun 20150.59560
Thu, 4 Jun 20150.59440
Wed, 3 Jun 20150.59490
Tue, 2 Jun 20150.59530
Fri, 29 May 20150.59510
Thu, 28 May 20150.59580
Wed, 27 May 20150.59620
Tue, 26 May 20150.59860
Mon, 25 May 20150.59680
Fri, 22 May 20150.59660
Thu, 21 May 20150.59620
Wed, 20 May 20150.59630
Tue, 19 May 20150.59630
Mon, 18 May 20150.59560
Fri, 15 May 20150.59480
Thu, 14 May 20150.59740
Wed, 13 May 20150.59740
Tue, 12 May 20150.59760
Mon, 11 May 20150.59610
Fri, 8 May 20150.59620
Thu, 7 May 20150.59610
Wed, 6 May 20150.59460
Tue, 5 May 20150.59320
Mon, 4 May 20150.59340
Thu, 30 Apr 20150.59230
Wed, 29 Apr 20150.59010
Tue, 28 Apr 20150.59140
Mon, 27 Apr 20150.59250
Fri, 24 Apr 20150.59160
Thu, 23 Apr 20150.59210
Wed, 22 Apr 20150.59360
Tue, 21 Apr 20150.59660
Mon, 20 Apr 20150.59440
Fri, 17 Apr 20150.59120
Thu, 16 Apr 20150.59090
Wed, 15 Apr 20150.59190
Tue, 14 Apr 20150.59050
Fri, 10 Apr 20150.59030
Thu, 9 Apr 20150.58840
Wed, 8 Apr 20150.58960
Tue, 7 Apr 20150.59120
Mon, 6 Apr 20150.59140
Fri, 3 Apr 20150.59090
Thu, 2 Apr 20150.59110
Wed, 1 Apr 20150.59090
Tue, 31 Mar 20150.59040
Mon, 30 Mar 20150.58990
Fri, 27 Mar 20150.59250
Thu, 26 Mar 20150.59200
Wed, 25 Mar 20150.59010
Tue, 24 Mar 20150.59030
Mon, 23 Mar 20150.59480
Fri, 20 Mar 20150.59450
Thu, 19 Mar 20150.59230
Wed, 18 Mar 20150.59610
Tue, 17 Mar 20150.59480
Mon, 16 Mar 20150.59480
Fri, 13 Mar 20150.59640
Thu, 12 Mar 20150.59500
Wed, 11 Mar 20150.59580
Tue, 10 Mar 20150.59630
Mon, 9 Mar 20150.59640
Fri, 6 Mar 20150.59590
Thu, 5 Mar 20150.59640
Wed, 4 Mar 20150.59720
Tue, 3 Mar 20150.59780
Mon, 2 Mar 20150.59520
Fri, 27 Feb 20150.59470
Thu, 26 Feb 20150.59260
Wed, 25 Feb 20150.59250
Tue, 24 Feb 20150.59660
Mon, 23 Feb 20150.59700
Fri, 20 Feb 20150.59730
Thu, 19 Feb 20150.59690
Wed, 18 Feb 20150.59780
Tue, 17 Feb 20150.59760
Mon, 16 Feb 20150.59660
Fri, 13 Feb 20150.59650
Thu, 12 Feb 20150.59530
Wed, 11 Feb 20150.59670
Tue, 10 Feb 20150.59600
Mon, 9 Feb 20150.59470
Fri, 6 Feb 20150.59300
Thu, 5 Feb 20150.59220
Wed, 4 Feb 20150.59220
Tue, 3 Feb 20150.59120
Mon, 2 Feb 20150.59250
Fri, 30 Jan 20150.59680
Thu, 29 Jan 20150.59710
Wed, 28 Jan 20150.59890
Tue, 27 Jan 20150.60030
Mon, 26 Jan 20150.60170
Fri, 23 Jan 20150.60370
Thu, 22 Jan 20150.60460
Wed, 21 Jan 20150.60670
Tue, 20 Jan 20150.60580
Mon, 19 Jan 20150.60550
Fri, 16 Jan 20150.60650
Thu, 15 Jan 20150.60560
Wed, 14 Jan 20150.60410
Tue, 13 Jan 20150.60280
Mon, 12 Jan 20150.60300
Fri, 9 Jan 20150.60340
Thu, 8 Jan 20150.60320
Wed, 7 Jan 20150.60420
Tue, 6 Jan 20150.60450
Mon, 5 Jan 20150.60430

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"