1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2013

National Bank of Romania DKK rates in 2013

Average 1 DKK = 0.59247 RON

The mean of all 253 publications in 2013, ranging from 0.57780 to 0.61080 RON.

0.580.590.600.61Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 DKK in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.60120
Mon, 30 Dec 20130.59840
Fri, 27 Dec 20130.59780
Tue, 24 Dec 20130.59850
Mon, 23 Dec 20130.59990
Fri, 20 Dec 20130.60000
Thu, 19 Dec 20130.60060
Wed, 18 Dec 20130.59980
Tue, 17 Dec 20130.59840
Mon, 16 Dec 20130.59700
Fri, 13 Dec 20130.59710
Thu, 12 Dec 20130.59680
Wed, 11 Dec 20130.59690
Tue, 10 Dec 20130.59700
Mon, 9 Dec 20130.59670
Fri, 6 Dec 20130.59740
Thu, 5 Dec 20130.59900
Wed, 4 Dec 20130.59940
Tue, 3 Dec 20130.59900
Mon, 2 Dec 20130.59470
Fri, 29 Nov 20130.59540
Thu, 28 Nov 20130.59460
Wed, 27 Nov 20130.59540
Tue, 26 Nov 20130.59580
Mon, 25 Nov 20130.59590
Fri, 22 Nov 20130.59690
Thu, 21 Nov 20130.59630
Wed, 20 Nov 20130.59590
Tue, 19 Nov 20130.59600
Mon, 18 Nov 20130.59610
Fri, 15 Nov 20130.59660
Thu, 14 Nov 20130.59700
Wed, 13 Nov 20130.59810
Tue, 12 Nov 20130.59720
Mon, 11 Nov 20130.59700
Fri, 8 Nov 20130.59560
Thu, 7 Nov 20130.59430
Wed, 6 Nov 20130.59430
Tue, 5 Nov 20130.59560
Mon, 4 Nov 20130.59470
Fri, 1 Nov 20130.59510
Thu, 31 Oct 20130.59410
Wed, 30 Oct 20130.59400
Tue, 29 Oct 20130.59560
Mon, 28 Oct 20130.59530
Fri, 25 Oct 20130.59710
Thu, 24 Oct 20130.59660
Wed, 23 Oct 20130.59490
Tue, 22 Oct 20130.59480
Mon, 21 Oct 20130.59630
Fri, 18 Oct 20130.59680
Thu, 17 Oct 20130.59680
Wed, 16 Oct 20130.59640
Tue, 15 Oct 20130.59660
Mon, 14 Oct 20130.59890
Fri, 11 Oct 20130.59670
Thu, 10 Oct 20130.59820
Wed, 9 Oct 20130.59830
Tue, 8 Oct 20130.59480
Mon, 7 Oct 20130.59390
Fri, 4 Oct 20130.59390
Thu, 3 Oct 20130.59520
Wed, 2 Oct 20130.59680
Tue, 1 Oct 20130.59750
Mon, 30 Sep 20130.59800
Fri, 27 Sep 20130.59810
Thu, 26 Sep 20130.59850
Wed, 25 Sep 20130.59950
Tue, 24 Sep 20130.59920
Mon, 23 Sep 20130.59960
Fri, 20 Sep 20130.59760
Thu, 19 Sep 20130.59680
Wed, 18 Sep 20130.60000
Tue, 17 Sep 20130.60020
Mon, 16 Sep 20130.59750
Fri, 13 Sep 20130.60040
Thu, 12 Sep 20130.60130
Wed, 11 Sep 20130.59920
Tue, 10 Sep 20130.59860
Mon, 9 Sep 20130.59930
Fri, 6 Sep 20130.59960
Thu, 5 Sep 20130.59860
Wed, 4 Sep 20130.59610
Tue, 3 Sep 20130.59460
Mon, 2 Sep 20130.59280
Fri, 30 Aug 20130.59480
Thu, 29 Aug 20130.59610
Wed, 28 Aug 20130.59450
Tue, 27 Aug 20130.59530
Mon, 26 Aug 20130.59380
Fri, 23 Aug 20130.59390
Thu, 22 Aug 20130.59530
Wed, 21 Aug 20130.59670
Tue, 20 Aug 20130.59670
Mon, 19 Aug 20130.59730
Fri, 16 Aug 20130.59680
Wed, 14 Aug 20130.59360
Tue, 13 Aug 20130.59320
Mon, 12 Aug 20130.59320
Fri, 9 Aug 20130.59510
Thu, 8 Aug 20130.59540
Wed, 7 Aug 20130.59420
Tue, 6 Aug 20130.59160
Mon, 5 Aug 20130.59290
Fri, 2 Aug 20130.59510
Thu, 1 Aug 20130.59370
Wed, 31 Jul 20130.59090
Tue, 30 Jul 20130.58900
Mon, 29 Jul 20130.59010
Fri, 26 Jul 20130.58850
Thu, 25 Jul 20130.58860
Wed, 24 Jul 20130.59050
Tue, 23 Jul 20130.59270
Mon, 22 Jul 20130.59320
Fri, 19 Jul 20130.59380
Thu, 18 Jul 20130.59460
Wed, 17 Jul 20130.59620
Tue, 16 Jul 20130.59480
Mon, 15 Jul 20130.59310
Fri, 12 Jul 20130.59280
Thu, 11 Jul 20130.59390
Wed, 10 Jul 20130.59490
Tue, 9 Jul 20130.59550
Mon, 8 Jul 20130.59630
Fri, 5 Jul 20130.59530
Thu, 4 Jul 20130.59540
Wed, 3 Jul 20130.59670
Tue, 2 Jul 20130.59500
Mon, 1 Jul 20130.59660
Fri, 28 Jun 20130.59780
Thu, 27 Jun 20130.59610
Wed, 26 Jun 20130.59200
Tue, 25 Jun 20130.60150
Fri, 21 Jun 20130.60610
Thu, 20 Jun 20130.60790
Wed, 19 Jun 20130.60310
Tue, 18 Jun 20130.60060
Mon, 17 Jun 20130.59770
Fri, 14 Jun 20130.59780
Thu, 13 Jun 20130.60100
Wed, 12 Jun 20130.60300
Tue, 11 Jun 20130.60640
Mon, 10 Jun 20130.60650
Fri, 7 Jun 20130.61080
Thu, 6 Jun 20130.60050
Wed, 5 Jun 20130.59420
Tue, 4 Jun 20130.59030
Mon, 3 Jun 20130.59150
Fri, 31 May 20130.58740
Thu, 30 May 20130.58110
Wed, 29 May 20130.58360
Tue, 28 May 20130.58090
Mon, 27 May 20130.58380
Fri, 24 May 20130.58530
Thu, 23 May 20130.58510
Wed, 22 May 20130.58320
Tue, 21 May 20130.58350
Mon, 20 May 20130.58270
Fri, 17 May 20130.58230
Thu, 16 May 20130.58200
Wed, 15 May 20130.58150
Tue, 14 May 20130.58120
Mon, 13 May 20130.57970
Fri, 10 May 20130.58010
Thu, 9 May 20130.58020
Wed, 8 May 20130.57850
Tue, 7 May 20130.57940
Fri, 3 May 20130.57780
Thu, 2 May 20130.58140
Tue, 30 Apr 20130.57980
Mon, 29 Apr 20130.57970
Fri, 26 Apr 20130.58160
Thu, 25 Apr 20130.58420
Wed, 24 Apr 20130.58330
Tue, 23 Apr 20130.58430
Mon, 22 Apr 20130.58420
Fri, 19 Apr 20130.58560
Thu, 18 Apr 20130.58680
Wed, 17 Apr 20130.58560
Tue, 16 Apr 20130.58720
Mon, 15 Apr 20130.58760
Fri, 12 Apr 20130.58970
Thu, 11 Apr 20130.58920
Wed, 10 Apr 20130.58860
Tue, 9 Apr 20130.59150
Mon, 8 Apr 20130.59160
Fri, 5 Apr 20130.59300
Thu, 4 Apr 20130.59410
Wed, 3 Apr 20130.59330
Tue, 2 Apr 20130.59260
Mon, 1 Apr 20130.59210
Fri, 29 Mar 20130.59230
Thu, 28 Mar 20130.59270
Wed, 27 Mar 20130.59080
Tue, 26 Mar 20130.59190
Mon, 25 Mar 20130.59240
Fri, 22 Mar 20130.59420
Thu, 21 Mar 20130.59330
Wed, 20 Mar 20130.59280
Tue, 19 Mar 20130.59120
Mon, 18 Mar 20130.59250
Fri, 15 Mar 20130.58920
Thu, 14 Mar 20130.58960
Wed, 13 Mar 20130.58790
Tue, 12 Mar 20130.58670
Mon, 11 Mar 20130.58520
Fri, 8 Mar 20130.58400
Thu, 7 Mar 20130.58380
Wed, 6 Mar 20130.58500
Tue, 5 Mar 20130.58490
Mon, 4 Mar 20130.58550
Fri, 1 Mar 20130.58440
Thu, 28 Feb 20130.58610
Wed, 27 Feb 20130.58660
Tue, 26 Feb 20130.58730
Mon, 25 Feb 20130.58720
Fri, 22 Feb 20130.58690
Thu, 21 Feb 20130.58800
Wed, 20 Feb 20130.58680
Tue, 19 Feb 20130.58770
Mon, 18 Feb 20130.58810
Fri, 15 Feb 20130.58840
Thu, 14 Feb 20130.58760
Wed, 13 Feb 20130.58790
Tue, 12 Feb 20130.59000
Mon, 11 Feb 20130.58970
Fri, 8 Feb 20130.58930
Thu, 7 Feb 20130.59120
Wed, 6 Feb 20130.58780
Tue, 5 Feb 20130.58670
Mon, 4 Feb 20130.58540
Fri, 1 Feb 20130.58660
Thu, 31 Jan 20130.58740
Wed, 30 Jan 20130.58750
Tue, 29 Jan 20130.58790
Mon, 28 Jan 20130.58810
Fri, 25 Jan 20130.58430
Thu, 24 Jan 20130.58590
Wed, 23 Jan 20130.58600
Tue, 22 Jan 20130.58380
Mon, 21 Jan 20130.58260
Fri, 18 Jan 20130.58120
Thu, 17 Jan 20130.58090
Wed, 16 Jan 20130.58110
Tue, 15 Jan 20130.58820
Mon, 14 Jan 20130.58710
Fri, 11 Jan 20130.58710
Thu, 10 Jan 20130.58650
Wed, 9 Jan 20130.59100
Tue, 8 Jan 20130.59130
Mon, 7 Jan 20130.59290
Fri, 4 Jan 20130.59330
Thu, 3 Jan 20130.59190

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"