1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2014

National Bank of Romania DKK rates in 2014

Average 1 DKK = 0.59612 RON

The mean of all 252 publications in 2014, ranging from 0.58810 to 0.60910 RON.

0.590.600.61Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 DKK in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.60200
Tue, 30 Dec 20140.60230
Mon, 29 Dec 20140.60140
Wed, 24 Dec 20140.60090
Tue, 23 Dec 20140.60160
Mon, 22 Dec 20140.60050
Fri, 19 Dec 20140.60150
Thu, 18 Dec 20140.60090
Wed, 17 Dec 20140.60130
Tue, 16 Dec 20140.60120
Mon, 15 Dec 20140.60220
Fri, 12 Dec 20140.60040
Thu, 11 Dec 20140.59880
Wed, 10 Dec 20140.59700
Tue, 9 Dec 20140.59660
Mon, 8 Dec 20140.59700
Fri, 5 Dec 20140.59570
Thu, 4 Dec 20140.59500
Wed, 3 Dec 20140.59520
Tue, 2 Dec 20140.59530
Fri, 28 Nov 20140.59460
Thu, 27 Nov 20140.59410
Wed, 26 Nov 20140.59410
Tue, 25 Nov 20140.59600
Mon, 24 Nov 20140.59610
Fri, 21 Nov 20140.59680
Thu, 20 Nov 20140.59670
Wed, 19 Nov 20140.59660
Tue, 18 Nov 20140.59580
Mon, 17 Nov 20140.59440
Fri, 14 Nov 20140.59480
Thu, 13 Nov 20140.59520
Wed, 12 Nov 20140.59560
Tue, 11 Nov 20140.59500
Mon, 10 Nov 20140.59560
Fri, 7 Nov 20140.59640
Thu, 6 Nov 20140.59510
Wed, 5 Nov 20140.59380
Tue, 4 Nov 20140.59370
Mon, 3 Nov 20140.59280
Fri, 31 Oct 20140.59280
Thu, 30 Oct 20140.59370
Wed, 29 Oct 20140.59400
Tue, 28 Oct 20140.59380
Mon, 27 Oct 20140.59440
Fri, 24 Oct 20140.59380
Thu, 23 Oct 20140.59410
Wed, 22 Oct 20140.59310
Tue, 21 Oct 20140.59310
Mon, 20 Oct 20140.59320
Fri, 17 Oct 20140.59370
Thu, 16 Oct 20140.59500
Wed, 15 Oct 20140.59280
Tue, 14 Oct 20140.59260
Mon, 13 Oct 20140.59150
Fri, 10 Oct 20140.59160
Thu, 9 Oct 20140.59200
Wed, 8 Oct 20140.59230
Tue, 7 Oct 20140.59200
Mon, 6 Oct 20140.59290
Fri, 3 Oct 20140.59260
Thu, 2 Oct 20140.59250
Wed, 1 Oct 20140.59290
Tue, 30 Sep 20140.59270
Mon, 29 Sep 20140.59310
Fri, 26 Sep 20140.59130
Thu, 25 Sep 20140.59150
Wed, 24 Sep 20140.59120
Tue, 23 Sep 20140.59130
Mon, 22 Sep 20140.59150
Fri, 19 Sep 20140.59130
Thu, 18 Sep 20140.59240
Wed, 17 Sep 20140.59350
Tue, 16 Sep 20140.59350
Mon, 15 Sep 20140.59390
Fri, 12 Sep 20140.59360
Thu, 11 Sep 20140.59370
Wed, 10 Sep 20140.59490
Tue, 9 Sep 20140.59380
Mon, 8 Sep 20140.59210
Fri, 5 Sep 20140.59110
Thu, 4 Sep 20140.59140
Wed, 3 Sep 20140.59160
Tue, 2 Sep 20140.59150
Mon, 1 Sep 20140.59040
Fri, 29 Aug 20140.59210
Thu, 28 Aug 20140.59050
Wed, 27 Aug 20140.58950
Tue, 26 Aug 20140.58970
Mon, 25 Aug 20140.58950
Fri, 22 Aug 20140.59160
Thu, 21 Aug 20140.59210
Wed, 20 Aug 20140.59340
Tue, 19 Aug 20140.59460
Mon, 18 Aug 20140.59500
Thu, 14 Aug 20140.59510
Wed, 13 Aug 20140.59480
Tue, 12 Aug 20140.59580
Mon, 11 Aug 20140.59580
Fri, 8 Aug 20140.59630
Thu, 7 Aug 20140.59550
Wed, 6 Aug 20140.59630
Tue, 5 Aug 20140.59350
Mon, 4 Aug 20140.59470
Fri, 1 Aug 20140.59460
Thu, 31 Jul 20140.59260
Wed, 30 Jul 20140.59040
Tue, 29 Jul 20140.58940
Mon, 28 Jul 20140.58840
Fri, 25 Jul 20140.59010
Thu, 24 Jul 20140.59210
Wed, 23 Jul 20140.59390
Tue, 22 Jul 20140.59550
Mon, 21 Jul 20140.59660
Fri, 18 Jul 20140.59550
Thu, 17 Jul 20140.59570
Wed, 16 Jul 20140.59480
Tue, 15 Jul 20140.59240
Mon, 14 Jul 20140.59270
Fri, 11 Jul 20140.59260
Thu, 10 Jul 20140.58950
Wed, 9 Jul 20140.58910
Tue, 8 Jul 20140.58880
Mon, 7 Jul 20140.58830
Fri, 4 Jul 20140.58870
Thu, 3 Jul 20140.58840
Wed, 2 Jul 20140.58830
Tue, 1 Jul 20140.58810
Mon, 30 Jun 20140.58840
Fri, 27 Jun 20140.58850
Thu, 26 Jun 20140.58810
Wed, 25 Jun 20140.58950
Tue, 24 Jun 20140.58910
Mon, 23 Jun 20140.58980
Fri, 20 Jun 20140.58950
Thu, 19 Jun 20140.58970
Wed, 18 Jun 20140.59060
Tue, 17 Jun 20140.59080
Mon, 16 Jun 20140.58990
Fri, 13 Jun 20140.58930
Thu, 12 Jun 20140.58860
Wed, 11 Jun 20140.58920
Tue, 10 Jun 20140.58860
Fri, 6 Jun 20140.58850
Thu, 5 Jun 20140.58910
Wed, 4 Jun 20140.59040
Tue, 3 Jun 20140.58910
Mon, 2 Jun 20140.58840
Fri, 30 May 20140.58930
Thu, 29 May 20140.58860
Wed, 28 May 20140.58940
Tue, 27 May 20140.58900
Mon, 26 May 20140.59080
Fri, 23 May 20140.59170
Thu, 22 May 20140.59170
Wed, 21 May 20140.59450
Tue, 20 May 20140.59410
Mon, 19 May 20140.59350
Fri, 16 May 20140.59310
Thu, 15 May 20140.59410
Wed, 14 May 20140.59500
Tue, 13 May 20140.59360
Mon, 12 May 20140.59390
Fri, 9 May 20140.59350
Thu, 8 May 20140.59410
Wed, 7 May 20140.59420
Tue, 6 May 20140.59500
Mon, 5 May 20140.59510
Fri, 2 May 20140.59400
Wed, 30 Apr 20140.59620
Tue, 29 Apr 20140.59480
Mon, 28 Apr 20140.59680
Fri, 25 Apr 20140.59640
Thu, 24 Apr 20140.59770
Wed, 23 Apr 20140.59870
Tue, 22 Apr 20140.59810
Fri, 18 Apr 20140.59740
Thu, 17 Apr 20140.59850
Wed, 16 Apr 20140.59950
Tue, 15 Apr 20140.59800
Mon, 14 Apr 20140.59860
Fri, 11 Apr 20140.59760
Thu, 10 Apr 20140.59730
Wed, 9 Apr 20140.59780
Tue, 8 Apr 20140.59680
Mon, 7 Apr 20140.59780
Fri, 4 Apr 20140.59750
Thu, 3 Apr 20140.59920
Wed, 2 Apr 20140.59840
Tue, 1 Apr 20140.59780
Mon, 31 Mar 20140.59680
Fri, 28 Mar 20140.59620
Thu, 27 Mar 20140.59940
Wed, 26 Mar 20140.59790
Tue, 25 Mar 20140.59870
Mon, 24 Mar 20140.60000
Fri, 21 Mar 20140.60040
Thu, 20 Mar 20140.60220
Wed, 19 Mar 20140.60280
Tue, 18 Mar 20140.60410
Mon, 17 Mar 20140.60450
Fri, 14 Mar 20140.60420
Thu, 13 Mar 20140.60380
Wed, 12 Mar 20140.60440
Tue, 11 Mar 20140.60290
Mon, 10 Mar 20140.60300
Fri, 7 Mar 20140.60210
Thu, 6 Mar 20140.60280
Wed, 5 Mar 20140.60470
Tue, 4 Mar 20140.60560
Mon, 3 Mar 20140.60520
Fri, 28 Feb 20140.60290
Thu, 27 Feb 20140.60350
Wed, 26 Feb 20140.60500
Tue, 25 Feb 20140.60530
Mon, 24 Feb 20140.60440
Fri, 21 Feb 20140.60530
Thu, 20 Feb 20140.60620
Wed, 19 Feb 20140.60190
Tue, 18 Feb 20140.60130
Mon, 17 Feb 20140.60170
Fri, 14 Feb 20140.60050
Thu, 13 Feb 20140.60210
Wed, 12 Feb 20140.60010
Tue, 11 Feb 20140.59930
Mon, 10 Feb 20140.59970
Fri, 7 Feb 20140.60070
Thu, 6 Feb 20140.59860
Wed, 5 Feb 20140.59710
Tue, 4 Feb 20140.59750
Mon, 3 Feb 20140.60220
Fri, 31 Jan 20140.60270
Thu, 30 Jan 20140.60420
Wed, 29 Jan 20140.60550
Tue, 28 Jan 20140.60730
Mon, 27 Jan 20140.60840
Fri, 24 Jan 20140.60680
Thu, 23 Jan 20140.60680
Wed, 22 Jan 20140.60710
Tue, 21 Jan 20140.60810
Mon, 20 Jan 20140.60810
Fri, 17 Jan 20140.60710
Thu, 16 Jan 20140.60670
Wed, 15 Jan 20140.60650
Tue, 14 Jan 20140.60650
Mon, 13 Jan 20140.60790
Fri, 10 Jan 20140.60910
Thu, 9 Jan 20140.60710
Wed, 8 Jan 20140.60290
Tue, 7 Jan 20140.60340
Mon, 6 Jan 20140.60250
Fri, 3 Jan 20140.60180

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"