National Bank of Romania DKK rates in 2006

Average 1 DKK = 0.47268 RON

The mean of all 254 publications in 2006, ranging from 0.45050 to 0.49380 RON.

Every rate of 2006

1 DKK in RON, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.45360
Thu, 28 Dec 2006	0.45580
Wed, 27 Dec 2006	0.45200
Fri, 22 Dec 2006	0.45050
Thu, 21 Dec 2006	0.45340
Wed, 20 Dec 2006	0.45860
Tue, 19 Dec 2006	0.45950
Mon, 18 Dec 2006	0.45930
Fri, 15 Dec 2006	0.45960
Thu, 14 Dec 2006	0.46000
Wed, 13 Dec 2006	0.45900
Tue, 12 Dec 2006	0.46010
Mon, 11 Dec 2006	0.46040
Fri, 8 Dec 2006	0.46010
Thu, 7 Dec 2006	0.45990
Wed, 6 Dec 2006	0.46110
Tue, 5 Dec 2006	0.46010
Mon, 4 Dec 2006	0.46020
Thu, 30 Nov 2006	0.46070
Wed, 29 Nov 2006	0.46450
Tue, 28 Nov 2006	0.46530
Mon, 27 Nov 2006	0.46710
Fri, 24 Nov 2006	0.46820
Thu, 23 Nov 2006	0.46760
Wed, 22 Nov 2006	0.46940
Tue, 21 Nov 2006	0.46750
Mon, 20 Nov 2006	0.46840
Fri, 17 Nov 2006	0.46800
Thu, 16 Nov 2006	0.46830
Wed, 15 Nov 2006	0.46860
Tue, 14 Nov 2006	0.47000
Mon, 13 Nov 2006	0.47050
Fri, 10 Nov 2006	0.47090
Thu, 9 Nov 2006	0.47020
Wed, 8 Nov 2006	0.47050
Tue, 7 Nov 2006	0.47080
Mon, 6 Nov 2006	0.47090
Fri, 3 Nov 2006	0.47210
Thu, 2 Nov 2006	0.47170
Wed, 1 Nov 2006	0.47140
Tue, 31 Oct 2006	0.47240
Mon, 30 Oct 2006	0.47240
Fri, 27 Oct 2006	0.47230
Thu, 26 Oct 2006	0.47150
Wed, 25 Oct 2006	0.47260
Tue, 24 Oct 2006	0.47420
Mon, 23 Oct 2006	0.47340
Fri, 20 Oct 2006	0.47120
Thu, 19 Oct 2006	0.47170
Wed, 18 Oct 2006	0.47230
Tue, 17 Oct 2006	0.47010
Mon, 16 Oct 2006	0.46960
Fri, 13 Oct 2006	0.47030
Thu, 12 Oct 2006	0.47070
Wed, 11 Oct 2006	0.47010
Tue, 10 Oct 2006	0.47030
Mon, 9 Oct 2006	0.47070
Fri, 6 Oct 2006	0.47230
Thu, 5 Oct 2006	0.47380
Wed, 4 Oct 2006	0.47410
Tue, 3 Oct 2006	0.47390
Mon, 2 Oct 2006	0.47420
Fri, 29 Sep 2006	0.47380
Thu, 28 Sep 2006	0.47470
Wed, 27 Sep 2006	0.47400
Tue, 26 Sep 2006	0.47460
Mon, 25 Sep 2006	0.47580
Fri, 22 Sep 2006	0.47780
Thu, 21 Sep 2006	0.47350
Wed, 20 Sep 2006	0.47370
Tue, 19 Sep 2006	0.47310
Mon, 18 Sep 2006	0.47070
Fri, 15 Sep 2006	0.46970
Thu, 14 Sep 2006	0.46950
Wed, 13 Sep 2006	0.46980
Tue, 12 Sep 2006	0.47140
Mon, 11 Sep 2006	0.47150
Fri, 8 Sep 2006	0.47230
Thu, 7 Sep 2006	0.47270
Wed, 6 Sep 2006	0.47170
Tue, 5 Sep 2006	0.47290
Mon, 4 Sep 2006	0.47270
Fri, 1 Sep 2006	0.47260
Thu, 31 Aug 2006	0.47330
Wed, 30 Aug 2006	0.47360
Tue, 29 Aug 2006	0.47300
Mon, 28 Aug 2006	0.47230
Fri, 25 Aug 2006	0.47320
Thu, 24 Aug 2006	0.47330
Wed, 23 Aug 2006	0.47260
Tue, 22 Aug 2006	0.47300
Mon, 21 Aug 2006	0.47340
Fri, 18 Aug 2006	0.47260
Thu, 17 Aug 2006	0.47300
Wed, 16 Aug 2006	0.47250
Tue, 15 Aug 2006	0.47290
Mon, 14 Aug 2006	0.47230
Fri, 11 Aug 2006	0.47120
Thu, 10 Aug 2006	0.47110
Wed, 9 Aug 2006	0.47140
Tue, 8 Aug 2006	0.47280
Mon, 7 Aug 2006	0.47110
Fri, 4 Aug 2006	0.47250
Thu, 3 Aug 2006	0.47360
Wed, 2 Aug 2006	0.47460
Tue, 1 Aug 2006	0.47550
Mon, 31 Jul 2006	0.47520
Fri, 28 Jul 2006	0.47610
Thu, 27 Jul 2006	0.47570
Wed, 26 Jul 2006	0.47550
Tue, 25 Jul 2006	0.47540
Mon, 24 Jul 2006	0.47820
Fri, 21 Jul 2006	0.48010
Thu, 20 Jul 2006	0.47780
Wed, 19 Jul 2006	0.48180
Tue, 18 Jul 2006	0.48060
Mon, 17 Jul 2006	0.48130
Fri, 14 Jul 2006	0.48190
Thu, 13 Jul 2006	0.48110
Wed, 12 Jul 2006	0.47860
Tue, 11 Jul 2006	0.47830
Mon, 10 Jul 2006	0.48060
Fri, 7 Jul 2006	0.48050
Thu, 6 Jul 2006	0.48240
Wed, 5 Jul 2006	0.47980
Tue, 4 Jul 2006	0.47690
Mon, 3 Jul 2006	0.47830
Fri, 30 Jun 2006	0.47840
Thu, 29 Jun 2006	0.48120
Wed, 28 Jun 2006	0.48200
Tue, 27 Jun 2006	0.48370
Mon, 26 Jun 2006	0.48800
Fri, 23 Jun 2006	0.48390
Thu, 22 Jun 2006	0.48060
Wed, 21 Jun 2006	0.47590
Tue, 20 Jun 2006	0.47280
Mon, 19 Jun 2006	0.47260
Fri, 16 Jun 2006	0.47260
Thu, 15 Jun 2006	0.47280
Wed, 14 Jun 2006	0.47290
Tue, 13 Jun 2006	0.47470
Mon, 12 Jun 2006	0.47220
Fri, 9 Jun 2006	0.47170
Thu, 8 Jun 2006	0.47130
Wed, 7 Jun 2006	0.47100
Tue, 6 Jun 2006	0.47230
Mon, 5 Jun 2006	0.47320
Fri, 2 Jun 2006	0.47170
Thu, 1 Jun 2006	0.47350
Wed, 31 May 2006	0.47450
Tue, 30 May 2006	0.47350
Mon, 29 May 2006	0.47120
Fri, 26 May 2006	0.47220
Thu, 25 May 2006	0.47560
Wed, 24 May 2006	0.47680
Tue, 23 May 2006	0.47650
Mon, 22 May 2006	0.47630
Fri, 19 May 2006	0.47210
Thu, 18 May 2006	0.47440
Wed, 17 May 2006	0.46960
Tue, 16 May 2006	0.47340
Mon, 15 May 2006	0.47510
Fri, 12 May 2006	0.46720
Thu, 11 May 2006	0.46480
Wed, 10 May 2006	0.46480
Tue, 9 May 2006	0.46460
Mon, 8 May 2006	0.46440
Fri, 5 May 2006	0.46500
Thu, 4 May 2006	0.46460
Wed, 3 May 2006	0.46450
Tue, 2 May 2006	0.46650
Fri, 28 Apr 2006	0.46570
Thu, 27 Apr 2006	0.46580
Wed, 26 Apr 2006	0.46550
Tue, 25 Apr 2006	0.46350
Fri, 21 Apr 2006	0.46460
Thu, 20 Apr 2006	0.46680
Wed, 19 Apr 2006	0.46660
Tue, 18 Apr 2006	0.46730
Mon, 17 Apr 2006	0.46700
Fri, 14 Apr 2006	0.46850
Thu, 13 Apr 2006	0.46790
Wed, 12 Apr 2006	0.46750
Tue, 11 Apr 2006	0.46830
Mon, 10 Apr 2006	0.46850
Fri, 7 Apr 2006	0.47030
Thu, 6 Apr 2006	0.47140
Wed, 5 Apr 2006	0.47230
Tue, 4 Apr 2006	0.47110
Mon, 3 Apr 2006	0.47060
Fri, 31 Mar 2006	0.47190
Thu, 30 Mar 2006	0.47250
Wed, 29 Mar 2006	0.47310
Tue, 28 Mar 2006	0.47240
Mon, 27 Mar 2006	0.46990
Fri, 24 Mar 2006	0.47050
Thu, 23 Mar 2006	0.47070
Wed, 22 Mar 2006	0.47390
Tue, 21 Mar 2006	0.47080
Mon, 20 Mar 2006	0.46970
Fri, 17 Mar 2006	0.46930
Thu, 16 Mar 2006	0.47180
Wed, 15 Mar 2006	0.47250
Tue, 14 Mar 2006	0.47440
Mon, 13 Mar 2006	0.47020
Fri, 10 Mar 2006	0.46930
Thu, 9 Mar 2006	0.46900
Wed, 8 Mar 2006	0.46800
Tue, 7 Mar 2006	0.46760
Mon, 6 Mar 2006	0.46640
Fri, 3 Mar 2006	0.46650
Thu, 2 Mar 2006	0.46600
Wed, 1 Mar 2006	0.46590
Tue, 28 Feb 2006	0.46660
Mon, 27 Feb 2006	0.47000
Fri, 24 Feb 2006	0.46980
Thu, 23 Feb 2006	0.46990
Wed, 22 Feb 2006	0.46960
Tue, 21 Feb 2006	0.46840
Mon, 20 Feb 2006	0.46960
Fri, 17 Feb 2006	0.47000
Thu, 16 Feb 2006	0.47220
Wed, 15 Feb 2006	0.47290
Tue, 14 Feb 2006	0.47320
Mon, 13 Feb 2006	0.47250
Fri, 10 Feb 2006	0.47420
Thu, 9 Feb 2006	0.47570
Wed, 8 Feb 2006	0.47920
Tue, 7 Feb 2006	0.48040
Mon, 6 Feb 2006	0.48220
Fri, 3 Feb 2006	0.48330
Thu, 2 Feb 2006	0.48280
Wed, 1 Feb 2006	0.48410
Tue, 31 Jan 2006	0.48440
Mon, 30 Jan 2006	0.48390
Fri, 27 Jan 2006	0.48560
Thu, 26 Jan 2006	0.48470
Wed, 25 Jan 2006	0.48680
Tue, 24 Jan 2006	0.48660
Mon, 23 Jan 2006	0.48720
Fri, 20 Jan 2006	0.48840
Thu, 19 Jan 2006	0.48860
Wed, 18 Jan 2006	0.48900
Tue, 17 Jan 2006	0.48890
Mon, 16 Jan 2006	0.48720
Fri, 13 Jan 2006	0.48670
Thu, 12 Jan 2006	0.48780
Wed, 11 Jan 2006	0.48700
Tue, 10 Jan 2006	0.48960
Mon, 9 Jan 2006	0.49240
Fri, 6 Jan 2006	0.49350
Thu, 5 Jan 2006	0.49380
Wed, 4 Jan 2006	0.49280
Tue, 3 Jan 2006	0.49270

Monthly averages

January		0.48846
February		0.47433
March		0.47010
April		0.46785
May		0.47035
June		0.47586
July		0.47886
August		0.47282
September		0.47279
October		0.47200
November		0.46875
December		0.45796

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"