1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2018

National Bank of Romania DKK rates in 2018

Average 1 DKK = 0.62436 RON

The mean of all 249 publications in 2018, ranging from 0.62000 to 0.62710 RON.

0.620.62250.6250.6275Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 DKK in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.62460
Fri, 28 Dec 20180.62380
Thu, 27 Dec 20180.62240
Mon, 24 Dec 20180.62160
Fri, 21 Dec 20180.62220
Thu, 20 Dec 20180.62410
Wed, 19 Dec 20180.62360
Tue, 18 Dec 20180.62240
Mon, 17 Dec 20180.62350
Fri, 14 Dec 20180.62340
Thu, 13 Dec 20180.62270
Wed, 12 Dec 20180.62430
Tue, 11 Dec 20180.62330
Mon, 10 Dec 20180.62290
Fri, 7 Dec 20180.62270
Thu, 6 Dec 20180.62380
Wed, 5 Dec 20180.62350
Tue, 4 Dec 20180.62340
Mon, 3 Dec 20180.62400
Thu, 29 Nov 20180.62390
Wed, 28 Nov 20180.62430
Tue, 27 Nov 20180.62450
Mon, 26 Nov 20180.62440
Fri, 23 Nov 20180.62430
Thu, 22 Nov 20180.62390
Wed, 21 Nov 20180.62510
Tue, 20 Nov 20180.62530
Mon, 19 Nov 20180.62510
Fri, 16 Nov 20180.62500
Thu, 15 Nov 20180.62500
Wed, 14 Nov 20180.62430
Tue, 13 Nov 20180.62460
Mon, 12 Nov 20180.62460
Fri, 9 Nov 20180.62460
Thu, 8 Nov 20180.62510
Wed, 7 Nov 20180.62490
Tue, 6 Nov 20180.62520
Mon, 5 Nov 20180.62480
Fri, 2 Nov 20180.62490
Thu, 1 Nov 20180.62510
Wed, 31 Oct 20180.62540
Tue, 30 Oct 20180.62540
Mon, 29 Oct 20180.62490
Fri, 26 Oct 20180.62500
Thu, 25 Oct 20180.62490
Wed, 24 Oct 20180.62450
Tue, 23 Oct 20180.62560
Mon, 22 Oct 20180.62560
Fri, 19 Oct 20180.62560
Thu, 18 Oct 20180.62540
Wed, 17 Oct 20180.62550
Tue, 16 Oct 20180.62560
Mon, 15 Oct 20180.62550
Fri, 12 Oct 20180.62450
Thu, 11 Oct 20180.62570
Wed, 10 Oct 20180.62500
Tue, 9 Oct 20180.62560
Mon, 8 Oct 20180.62560
Fri, 5 Oct 20180.62590
Thu, 4 Oct 20180.62610
Wed, 3 Oct 20180.62560
Tue, 2 Oct 20180.62580
Mon, 1 Oct 20180.62490
Fri, 28 Sep 20180.62550
Thu, 27 Sep 20180.62550
Wed, 26 Sep 20180.62490
Tue, 25 Sep 20180.62480
Mon, 24 Sep 20180.62440
Fri, 21 Sep 20180.62420
Thu, 20 Sep 20180.62370
Wed, 19 Sep 20180.62370
Tue, 18 Sep 20180.62300
Mon, 17 Sep 20180.62250
Fri, 14 Sep 20180.62240
Thu, 13 Sep 20180.62190
Wed, 12 Sep 20180.62200
Tue, 11 Sep 20180.62110
Mon, 10 Sep 20180.62130
Fri, 7 Sep 20180.62240
Thu, 6 Sep 20180.62200
Wed, 5 Sep 20180.62190
Tue, 4 Sep 20180.62140
Mon, 3 Sep 20180.62210
Fri, 31 Aug 20180.62290
Thu, 30 Aug 20180.62270
Wed, 29 Aug 20180.62340
Tue, 28 Aug 20180.62320
Mon, 27 Aug 20180.62230
Fri, 24 Aug 20180.62180
Thu, 23 Aug 20180.62330
Wed, 22 Aug 20180.62270
Tue, 21 Aug 20180.62260
Mon, 20 Aug 20180.62320
Fri, 17 Aug 20180.62440
Thu, 16 Aug 20180.62480
Tue, 14 Aug 20180.62500
Mon, 13 Aug 20180.62530
Fri, 10 Aug 20180.62470
Thu, 9 Aug 20180.62270
Wed, 8 Aug 20180.62290
Tue, 7 Aug 20180.62300
Mon, 6 Aug 20180.62060
Fri, 3 Aug 20180.62000
Thu, 2 Aug 20180.62020
Wed, 1 Aug 20180.62080
Tue, 31 Jul 20180.62130
Mon, 30 Jul 20180.62080
Fri, 27 Jul 20180.62160
Thu, 26 Jul 20180.62100
Wed, 25 Jul 20180.62110
Tue, 24 Jul 20180.62240
Mon, 23 Jul 20180.62420
Fri, 20 Jul 20180.62480
Thu, 19 Jul 20180.62450
Wed, 18 Jul 20180.62440
Tue, 17 Jul 20180.62480
Mon, 16 Jul 20180.62440
Fri, 13 Jul 20180.62490
Thu, 12 Jul 20180.62510
Wed, 11 Jul 20180.62530
Tue, 10 Jul 20180.62510
Mon, 9 Jul 20180.62510
Fri, 6 Jul 20180.62550
Thu, 5 Jul 20180.62580
Wed, 4 Jul 20180.62570
Tue, 3 Jul 20180.62480
Mon, 2 Jul 20180.62550
Fri, 29 Jun 20180.62550
Thu, 28 Jun 20180.62510
Wed, 27 Jun 20180.62460
Tue, 26 Jun 20180.62570
Mon, 25 Jun 20180.62620
Fri, 22 Jun 20180.62650
Thu, 21 Jun 20180.62670
Wed, 20 Jun 20180.62610
Tue, 19 Jun 20180.62620
Mon, 18 Jun 20180.62640
Fri, 15 Jun 20180.62570
Thu, 14 Jun 20180.62620
Wed, 13 Jun 20180.62610
Tue, 12 Jun 20180.62530
Mon, 11 Jun 20180.62540
Fri, 8 Jun 20180.62540
Thu, 7 Jun 20180.62520
Wed, 6 Jun 20180.62490
Tue, 5 Jun 20180.62520
Mon, 4 Jun 20180.62560
Thu, 31 May 20180.62440
Wed, 30 May 20180.62340
Tue, 29 May 20180.62330
Fri, 25 May 20180.62140
Thu, 24 May 20180.62080
Wed, 23 May 20180.62140
Tue, 22 May 20180.62060
Mon, 21 May 20180.62070
Fri, 18 May 20180.62170
Thu, 17 May 20180.62170
Wed, 16 May 20180.62210
Tue, 15 May 20180.62140
Mon, 14 May 20180.62130
Fri, 11 May 20180.62210
Thu, 10 May 20180.62280
Wed, 9 May 20180.62360
Tue, 8 May 20180.62410
Mon, 7 May 20180.62490
Fri, 4 May 20180.62510
Thu, 3 May 20180.62580
Wed, 2 May 20180.62600
Mon, 30 Apr 20180.62540
Fri, 27 Apr 20180.62570
Thu, 26 Apr 20180.62400
Wed, 25 Apr 20180.62400
Tue, 24 Apr 20180.62450
Mon, 23 Apr 20180.62520
Fri, 20 Apr 20180.62580
Thu, 19 Apr 20180.62540
Wed, 18 Apr 20180.62480
Tue, 17 Apr 20180.62420
Mon, 16 Apr 20180.62450
Fri, 13 Apr 20180.62600
Thu, 12 Apr 20180.62620
Wed, 11 Apr 20180.62580
Tue, 10 Apr 20180.62580
Thu, 5 Apr 20180.62590
Wed, 4 Apr 20180.62550
Tue, 3 Apr 20180.62540
Mon, 2 Apr 20180.62460
Fri, 30 Mar 20180.62480
Thu, 29 Mar 20180.62480
Wed, 28 Mar 20180.62490
Tue, 27 Mar 20180.62440
Mon, 26 Mar 20180.62560
Fri, 23 Mar 20180.62630
Thu, 22 Mar 20180.62640
Wed, 21 Mar 20180.62630
Tue, 20 Mar 20180.62640
Mon, 19 Mar 20180.62630
Fri, 16 Mar 20180.62630
Thu, 15 Mar 20180.62590
Wed, 14 Mar 20180.62590
Tue, 13 Mar 20180.62570
Mon, 12 Mar 20180.62570
Fri, 9 Mar 20180.62520
Thu, 8 Mar 20180.62530
Wed, 7 Mar 20180.62550
Tue, 6 Mar 20180.62550
Mon, 5 Mar 20180.62570
Fri, 2 Mar 20180.62550
Thu, 1 Mar 20180.62550
Wed, 28 Feb 20180.62610
Tue, 27 Feb 20180.62540
Mon, 26 Feb 20180.62600
Fri, 23 Feb 20180.62510
Thu, 22 Feb 20180.62490
Wed, 21 Feb 20180.62590
Tue, 20 Feb 20180.62610
Mon, 19 Feb 20180.62580
Fri, 16 Feb 20180.62560
Thu, 15 Feb 20180.62560
Wed, 14 Feb 20180.62540
Tue, 13 Feb 20180.62530
Mon, 12 Feb 20180.62510
Fri, 9 Feb 20180.62550
Thu, 8 Feb 20180.62520
Wed, 7 Feb 20180.62530
Tue, 6 Feb 20180.62370
Mon, 5 Feb 20180.62270
Fri, 2 Feb 20180.62510
Thu, 1 Feb 20180.62550
Wed, 31 Jan 20180.62590
Tue, 30 Jan 20180.62440
Mon, 29 Jan 20180.62530
Fri, 26 Jan 20180.62670
Thu, 25 Jan 20180.62690
Tue, 23 Jan 20180.62710
Mon, 22 Jan 20180.62670
Fri, 19 Jan 20180.62590
Thu, 18 Jan 20180.62460
Wed, 17 Jan 20180.62530
Tue, 16 Jan 20180.62560
Mon, 15 Jan 20180.62090
Fri, 12 Jan 20180.62270
Thu, 11 Jan 20180.62270
Wed, 10 Jan 20180.62350
Tue, 9 Jan 20180.62540
Mon, 8 Jan 20180.62240
Fri, 5 Jan 20180.62270
Thu, 4 Jan 20180.62190
Wed, 3 Jan 20180.62350

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"