1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2026

National Bank of Romania DKK rates in 2026

Average 1 DKK = 0.69319 RON

The mean of all 186 publications in 2026, ranging from 0.68080 to 0.70620 RON.

0.680.690.70Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 DKK in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.70610
Mon, 28 Sep 20260.70620
Fri, 25 Sep 20260.70520
Thu, 24 Sep 20260.70590
Wed, 23 Sep 20260.70620
Tue, 22 Sep 20260.70420
Mon, 21 Sep 20260.70430
Fri, 18 Sep 20260.70420
Thu, 17 Sep 20260.70370
Wed, 16 Sep 20260.70410
Tue, 15 Sep 20260.70410
Mon, 14 Sep 20260.70320
Fri, 11 Sep 20260.70310
Thu, 10 Sep 20260.70280
Wed, 9 Sep 20260.70300
Tue, 8 Sep 20260.70270
Mon, 7 Sep 20260.70250
Fri, 4 Sep 20260.70270
Thu, 3 Sep 20260.70280
Wed, 2 Sep 20260.70310
Tue, 1 Sep 20260.70340
Mon, 31 Aug 20260.70350
Fri, 28 Aug 20260.70350
Thu, 27 Aug 20260.70360
Wed, 26 Aug 20260.70350
Tue, 25 Aug 20260.70270
Mon, 24 Aug 20260.70280
Fri, 21 Aug 20260.70340
Thu, 20 Aug 20260.70270
Wed, 19 Aug 20260.70160
Tue, 18 Aug 20260.70150
Mon, 17 Aug 20260.70120
Fri, 14 Aug 20260.70140
Thu, 13 Aug 20260.70140
Wed, 12 Aug 20260.70100
Tue, 11 Aug 20260.70130
Mon, 10 Aug 20260.70090
Fri, 7 Aug 20260.70300
Thu, 6 Aug 20260.70250
Wed, 5 Aug 20260.70220
Tue, 4 Aug 20260.70230
Mon, 3 Aug 20260.70180
Fri, 31 Jul 20260.70200
Thu, 30 Jul 20260.70150
Wed, 29 Jul 20260.70020
Tue, 28 Jul 20260.69980
Mon, 27 Jul 20260.70000
Fri, 24 Jul 20260.70030
Thu, 23 Jul 20260.70040
Wed, 22 Jul 20260.70080
Tue, 21 Jul 20260.70070
Mon, 20 Jul 20260.70120
Fri, 17 Jul 20260.70130
Thu, 16 Jul 20260.70120
Wed, 15 Jul 20260.70110
Tue, 14 Jul 20260.70170
Mon, 13 Jul 20260.70020
Fri, 10 Jul 20260.70020
Thu, 9 Jul 20260.70050
Wed, 8 Jul 20260.70030
Tue, 7 Jul 20260.70030
Mon, 6 Jul 20260.69990
Fri, 3 Jul 20260.70070
Thu, 2 Jul 20260.70050
Wed, 1 Jul 20260.70120
Tue, 30 Jun 20260.70160
Mon, 29 Jun 20260.70140
Fri, 26 Jun 20260.70090
Thu, 25 Jun 20260.69990
Wed, 24 Jun 20260.70180
Tue, 23 Jun 20260.70180
Mon, 22 Jun 20260.70080
Fri, 19 Jun 20260.70090
Thu, 18 Jun 20260.70020
Wed, 17 Jun 20260.70000
Tue, 16 Jun 20260.69990
Mon, 15 Jun 20260.70080
Fri, 12 Jun 20260.70040
Thu, 11 Jun 20260.70090
Wed, 10 Jun 20260.70030
Tue, 9 Jun 20260.70090
Mon, 8 Jun 20260.70160
Fri, 5 Jun 20260.70220
Thu, 4 Jun 20260.70350
Wed, 3 Jun 20260.70370
Tue, 2 Jun 20260.70320
Fri, 29 May 20260.70240
Thu, 28 May 20260.70230
Wed, 27 May 20260.70110
Tue, 26 May 20260.70070
Mon, 25 May 20260.70220
Fri, 22 May 20260.70230
Thu, 21 May 20260.70160
Wed, 20 May 20260.70060
Tue, 19 May 20260.69940
Mon, 18 May 20260.69720
Fri, 15 May 20260.69700
Thu, 14 May 20260.69650
Wed, 13 May 20260.69660
Tue, 12 May 20260.69720
Mon, 11 May 20260.69880
Fri, 8 May 20260.70070
Thu, 7 May 20260.70470
Wed, 6 May 20260.70510
Tue, 5 May 20260.69830
Mon, 4 May 20260.69580
Thu, 30 Apr 20260.68810
Wed, 29 Apr 20260.68250
Tue, 28 Apr 20260.68160
Mon, 27 Apr 20260.68150
Fri, 24 Apr 20260.68150
Thu, 23 Apr 20260.68140
Wed, 22 Apr 20260.68180
Tue, 21 Apr 20260.68230
Mon, 20 Apr 20260.68230
Fri, 17 Apr 20260.68230
Thu, 16 Apr 20260.68140
Wed, 15 Apr 20260.68130
Tue, 14 Apr 20260.68140
Thu, 9 Apr 20260.68160
Wed, 8 Apr 20260.68180
Tue, 7 Apr 20260.68200
Mon, 6 Apr 20260.68200
Fri, 3 Apr 20260.68220
Thu, 2 Apr 20260.68230
Wed, 1 Apr 20260.68230
Tue, 31 Mar 20260.68230
Mon, 30 Mar 20260.68240
Fri, 27 Mar 20260.68240
Thu, 26 Mar 20260.68190
Wed, 25 Mar 20260.68190
Tue, 24 Mar 20260.68210
Mon, 23 Mar 20260.68240
Fri, 20 Mar 20260.68190
Thu, 19 Mar 20260.68200
Wed, 18 Mar 20260.68170
Tue, 17 Mar 20260.68170
Mon, 16 Mar 20260.68190
Fri, 13 Mar 20260.68180
Thu, 12 Mar 20260.68170
Wed, 11 Mar 20260.68170
Tue, 10 Mar 20260.68210
Mon, 9 Mar 20260.68240
Fri, 6 Mar 20260.68190
Thu, 5 Mar 20260.68170
Wed, 4 Mar 20260.68200
Tue, 3 Mar 20260.68240
Mon, 2 Mar 20260.68220
Fri, 27 Feb 20260.68190
Thu, 26 Feb 20260.68200
Wed, 25 Feb 20260.68200
Tue, 24 Feb 20260.68200
Mon, 23 Feb 20260.68220
Fri, 20 Feb 20260.68220
Thu, 19 Feb 20260.68200
Wed, 18 Feb 20260.68180
Tue, 17 Feb 20260.68220
Mon, 16 Feb 20260.68190
Fri, 13 Feb 20260.68190
Thu, 12 Feb 20260.68180
Wed, 11 Feb 20260.68160
Tue, 10 Feb 20260.68140
Mon, 9 Feb 20260.68190
Fri, 6 Feb 20260.68200
Thu, 5 Feb 20260.68230
Wed, 4 Feb 20260.68210
Tue, 3 Feb 20260.68220
Mon, 2 Feb 20260.68220
Fri, 30 Jan 20260.68250
Thu, 29 Jan 20260.68250
Wed, 28 Jan 20260.68250
Tue, 27 Jan 20260.68240
Mon, 26 Jan 20260.68240
Fri, 23 Jan 20260.68200
Thu, 22 Jan 20260.68200
Wed, 21 Jan 20260.68220
Tue, 20 Jan 20260.68170
Mon, 19 Jan 20260.68160
Fri, 16 Jan 20260.68110
Thu, 15 Jan 20260.68110
Wed, 14 Jan 20260.68120
Tue, 13 Jan 20260.68110
Mon, 12 Jan 20260.68110
Fri, 9 Jan 20260.68100
Thu, 8 Jan 20260.68080
Mon, 5 Jan 20260.68150

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"