1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2010

National Bank of Romania DKK rates in 2010

Average 1 DKK = 0.56543 RON

The mean of all 257 publications in 2010, ranging from 0.54630 to 0.58650 RON.

0.560.58Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 DKK in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.57490
Thu, 30 Dec 20100.57520
Wed, 29 Dec 20100.57580
Tue, 28 Dec 20100.57520
Mon, 27 Dec 20100.57530
Fri, 24 Dec 20100.57540
Thu, 23 Dec 20100.57510
Wed, 22 Dec 20100.57500
Tue, 21 Dec 20100.57580
Mon, 20 Dec 20100.57580
Fri, 17 Dec 20100.57580
Thu, 16 Dec 20100.57650
Wed, 15 Dec 20100.57540
Tue, 14 Dec 20100.57540
Mon, 13 Dec 20100.57590
Fri, 10 Dec 20100.57670
Thu, 9 Dec 20100.57680
Wed, 8 Dec 20100.57680
Tue, 7 Dec 20100.57710
Mon, 6 Dec 20100.57850
Fri, 3 Dec 20100.57690
Thu, 2 Dec 20100.57600
Tue, 30 Nov 20100.57480
Mon, 29 Nov 20100.57630
Fri, 26 Nov 20100.57870
Thu, 25 Nov 20100.57670
Wed, 24 Nov 20100.57780
Tue, 23 Nov 20100.57790
Mon, 22 Nov 20100.57610
Fri, 19 Nov 20100.57640
Thu, 18 Nov 20100.57630
Wed, 17 Nov 20100.57610
Tue, 16 Nov 20100.57560
Mon, 15 Nov 20100.57650
Fri, 12 Nov 20100.57530
Thu, 11 Nov 20100.57470
Wed, 10 Nov 20100.57390
Tue, 9 Nov 20100.57500
Mon, 8 Nov 20100.57510
Fri, 5 Nov 20100.57590
Thu, 4 Nov 20100.57640
Wed, 3 Nov 20100.57570
Tue, 2 Nov 20100.57460
Mon, 1 Nov 20100.57360
Fri, 29 Oct 20100.57220
Thu, 28 Oct 20100.57170
Wed, 27 Oct 20100.57410
Tue, 26 Oct 20100.57320
Mon, 25 Oct 20100.57290
Fri, 22 Oct 20100.57770
Thu, 21 Oct 20100.57820
Wed, 20 Oct 20100.57770
Tue, 19 Oct 20100.57580
Mon, 18 Oct 20100.57400
Fri, 15 Oct 20100.57370
Thu, 14 Oct 20100.57350
Wed, 13 Oct 20100.57370
Tue, 12 Oct 20100.57310
Mon, 11 Oct 20100.57230
Fri, 8 Oct 20100.57240
Thu, 7 Oct 20100.57270
Wed, 6 Oct 20100.57300
Tue, 5 Oct 20100.57410
Mon, 4 Oct 20100.57430
Fri, 1 Oct 20100.57260
Thu, 30 Sep 20100.57270
Wed, 29 Sep 20100.57330
Tue, 28 Sep 20100.57230
Mon, 27 Sep 20100.57000
Fri, 24 Sep 20100.56980
Thu, 23 Sep 20100.57300
Wed, 22 Sep 20100.57060
Tue, 21 Sep 20100.57290
Mon, 20 Sep 20100.57290
Fri, 17 Sep 20100.57100
Thu, 16 Sep 20100.57030
Wed, 15 Sep 20100.56930
Tue, 14 Sep 20100.57050
Mon, 13 Sep 20100.57250
Fri, 10 Sep 20100.57380
Thu, 9 Sep 20100.57510
Wed, 8 Sep 20100.57580
Tue, 7 Sep 20100.57640
Mon, 6 Sep 20100.57440
Fri, 3 Sep 20100.57480
Thu, 2 Sep 20100.57240
Wed, 1 Sep 20100.57270
Tue, 31 Aug 20100.57210
Mon, 30 Aug 20100.56840
Fri, 27 Aug 20100.56990
Thu, 26 Aug 20100.57020
Wed, 25 Aug 20100.56880
Tue, 24 Aug 20100.56920
Mon, 23 Aug 20100.56710
Fri, 20 Aug 20100.56780
Thu, 19 Aug 20100.56750
Wed, 18 Aug 20100.56900
Tue, 17 Aug 20100.56860
Mon, 16 Aug 20100.56780
Fri, 13 Aug 20100.56810
Thu, 12 Aug 20100.56840
Wed, 11 Aug 20100.56920
Tue, 10 Aug 20100.56830
Mon, 9 Aug 20100.56770
Fri, 6 Aug 20100.57000
Thu, 5 Aug 20100.57100
Wed, 4 Aug 20100.57070
Tue, 3 Aug 20100.56870
Mon, 2 Aug 20100.56990
Fri, 30 Jul 20100.57000
Thu, 29 Jul 20100.57080
Wed, 28 Jul 20100.57070
Tue, 27 Jul 20100.56990
Mon, 26 Jul 20100.57130
Fri, 23 Jul 20100.57220
Thu, 22 Jul 20100.57250
Wed, 21 Jul 20100.57280
Tue, 20 Jul 20100.57290
Mon, 19 Jul 20100.57350
Fri, 16 Jul 20100.57210
Thu, 15 Jul 20100.57170
Wed, 14 Jul 20100.57160
Tue, 13 Jul 20100.57110
Mon, 12 Jul 20100.56970
Fri, 9 Jul 20100.56840
Thu, 8 Jul 20100.56730
Wed, 7 Jul 20100.56780
Tue, 6 Jul 20100.56880
Mon, 5 Jul 20100.57190
Fri, 2 Jul 20100.57780
Thu, 1 Jul 20100.58450
Wed, 30 Jun 20100.58650
Tue, 29 Jun 20100.58450
Mon, 28 Jun 20100.58110
Fri, 25 Jun 20100.57510
Thu, 24 Jun 20100.56850
Wed, 23 Jun 20100.56750
Tue, 22 Jun 20100.56810
Mon, 21 Jun 20100.56790
Fri, 18 Jun 20100.57050
Thu, 17 Jun 20100.56960
Wed, 16 Jun 20100.56810
Tue, 15 Jun 20100.56900
Mon, 14 Jun 20100.56780
Fri, 11 Jun 20100.56680
Thu, 10 Jun 20100.56730
Wed, 9 Jun 20100.56730
Tue, 8 Jun 20100.56880
Mon, 7 Jun 20100.56710
Fri, 4 Jun 20100.56510
Thu, 3 Jun 20100.56260
Wed, 2 Jun 20100.56230
Tue, 1 Jun 20100.56340
Mon, 31 May 20100.56170
Fri, 28 May 20100.55940
Thu, 27 May 20100.55820
Wed, 26 May 20100.56080
Tue, 25 May 20100.56230
Fri, 21 May 20100.56360
Thu, 20 May 20100.56430
Wed, 19 May 20100.56440
Tue, 18 May 20100.56380
Mon, 17 May 20100.56290
Fri, 14 May 20100.56210
Thu, 13 May 20100.56170
Wed, 12 May 20100.56100
Tue, 11 May 20100.56100
Mon, 10 May 20100.55950
Fri, 7 May 20100.56250
Thu, 6 May 20100.56200
Wed, 5 May 20100.55750
Tue, 4 May 20100.55560
Mon, 3 May 20100.55460
Fri, 30 Apr 20100.55460
Thu, 29 Apr 20100.55600
Wed, 28 Apr 20100.55670
Tue, 27 Apr 20100.55420
Mon, 26 Apr 20100.55340
Fri, 23 Apr 20100.55480
Thu, 22 Apr 20100.55650
Wed, 21 Apr 20100.55560
Tue, 20 Apr 20100.55740
Mon, 19 Apr 20100.55890
Fri, 16 Apr 20100.55660
Thu, 15 Apr 20100.55620
Wed, 14 Apr 20100.55560
Tue, 13 Apr 20100.55650
Mon, 12 Apr 20100.55490
Fri, 9 Apr 20100.55500
Thu, 8 Apr 20100.55250
Wed, 7 Apr 20100.54960
Tue, 6 Apr 20100.55030
Fri, 2 Apr 20100.55110
Thu, 1 Apr 20100.55200
Wed, 31 Mar 20100.55010
Tue, 30 Mar 20100.54720
Mon, 29 Mar 20100.54700
Fri, 26 Mar 20100.54660
Thu, 25 Mar 20100.54630
Wed, 24 Mar 20100.54720
Tue, 23 Mar 20100.54750
Mon, 22 Mar 20100.54950
Fri, 19 Mar 20100.54860
Thu, 18 Mar 20100.54830
Wed, 17 Mar 20100.54860
Tue, 16 Mar 20100.54980
Mon, 15 Mar 20100.54960
Fri, 12 Mar 20100.55000
Thu, 11 Mar 20100.55080
Wed, 10 Mar 20100.55070
Tue, 9 Mar 20100.55100
Mon, 8 Mar 20100.55010
Fri, 5 Mar 20100.54990
Thu, 4 Mar 20100.55000
Wed, 3 Mar 20100.55160
Tue, 2 Mar 20100.55210
Mon, 1 Mar 20100.55160
Fri, 26 Feb 20100.55190
Thu, 25 Feb 20100.55430
Wed, 24 Feb 20100.55450
Tue, 23 Feb 20100.55380
Mon, 22 Feb 20100.55420
Fri, 19 Feb 20100.55570
Thu, 18 Feb 20100.55470
Wed, 17 Feb 20100.55350
Tue, 16 Feb 20100.55270
Mon, 15 Feb 20100.55310
Fri, 12 Feb 20100.55440
Thu, 11 Feb 20100.55160
Wed, 10 Feb 20100.55260
Tue, 9 Feb 20100.55470
Mon, 8 Feb 20100.55510
Fri, 5 Feb 20100.55600
Thu, 4 Feb 20100.55360
Wed, 3 Feb 20100.55020
Tue, 2 Feb 20100.54900
Mon, 1 Feb 20100.54810
Fri, 29 Jan 20100.55370
Thu, 28 Jan 20100.55500
Wed, 27 Jan 20100.55310
Tue, 26 Jan 20100.55500
Mon, 25 Jan 20100.55410
Fri, 22 Jan 20100.55580
Thu, 21 Jan 20100.55680
Wed, 20 Jan 20100.55350
Tue, 19 Jan 20100.55220
Mon, 18 Jan 20100.55100
Fri, 15 Jan 20100.55320
Thu, 14 Jan 20100.55490
Wed, 13 Jan 20100.55390
Tue, 12 Jan 20100.55580
Mon, 11 Jan 20100.55610
Fri, 8 Jan 20100.56010
Thu, 7 Jan 20100.56070
Wed, 6 Jan 20100.55930
Tue, 5 Jan 20100.56540
Mon, 4 Jan 20100.56800

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"