1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2020

National Bank of Romania DKK rates in 2020

Average 1 DKK = 0.64898 RON

The mean of all 251 publications in 2020, ranging from 0.63750 to 0.65530 RON.

0.640.65Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DKK in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.65450
Wed, 30 Dec 20200.65520
Tue, 29 Dec 20200.65530
Mon, 28 Dec 20200.65530
Thu, 24 Dec 20200.65500
Wed, 23 Dec 20200.65480
Tue, 22 Dec 20200.65400
Mon, 21 Dec 20200.65410
Fri, 18 Dec 20200.65430
Thu, 17 Dec 20200.65450
Wed, 16 Dec 20200.65420
Tue, 15 Dec 20200.65420
Mon, 14 Dec 20200.65480
Fri, 11 Dec 20200.65420
Thu, 10 Dec 20200.65420
Wed, 9 Dec 20200.65410
Tue, 8 Dec 20200.65470
Mon, 7 Dec 20200.65470
Fri, 4 Dec 20200.65460
Thu, 3 Dec 20200.65470
Wed, 2 Dec 20200.65440
Fri, 27 Nov 20200.65490
Thu, 26 Nov 20200.65490
Wed, 25 Nov 20200.65480
Tue, 24 Nov 20200.65420
Mon, 23 Nov 20200.65430
Fri, 20 Nov 20200.65430
Thu, 19 Nov 20200.65410
Wed, 18 Nov 20200.65410
Tue, 17 Nov 20200.65430
Mon, 16 Nov 20200.65420
Fri, 13 Nov 20200.65380
Thu, 12 Nov 20200.65400
Wed, 11 Nov 20200.65390
Tue, 10 Nov 20200.65360
Mon, 9 Nov 20200.65320
Fri, 6 Nov 20200.65340
Thu, 5 Nov 20200.65350
Wed, 4 Nov 20200.65360
Tue, 3 Nov 20200.65370
Mon, 2 Nov 20200.65330
Fri, 30 Oct 20200.65450
Thu, 29 Oct 20200.65460
Wed, 28 Oct 20200.65500
Tue, 27 Oct 20200.65510
Mon, 26 Oct 20200.65490
Fri, 23 Oct 20200.65510
Thu, 22 Oct 20200.65480
Wed, 21 Oct 20200.65480
Tue, 20 Oct 20200.65490
Mon, 19 Oct 20200.65510
Fri, 16 Oct 20200.65490
Thu, 15 Oct 20200.65480
Wed, 14 Oct 20200.65480
Tue, 13 Oct 20200.65490
Mon, 12 Oct 20200.65460
Fri, 9 Oct 20200.65460
Thu, 8 Oct 20200.65490
Wed, 7 Oct 20200.65480
Tue, 6 Oct 20200.65500
Mon, 5 Oct 20200.65450
Fri, 2 Oct 20200.65470
Thu, 1 Oct 20200.65480
Wed, 30 Sep 20200.65400
Tue, 29 Sep 20200.65470
Mon, 28 Sep 20200.65420
Fri, 25 Sep 20200.65470
Thu, 24 Sep 20200.65460
Wed, 23 Sep 20200.65350
Tue, 22 Sep 20200.65290
Mon, 21 Sep 20200.65290
Fri, 18 Sep 20200.65300
Thu, 17 Sep 20200.65320
Wed, 16 Sep 20200.65310
Tue, 15 Sep 20200.65280
Mon, 14 Sep 20200.65290
Fri, 11 Sep 20200.65270
Thu, 10 Sep 20200.65280
Wed, 9 Sep 20200.65300
Tue, 8 Sep 20200.65240
Mon, 7 Sep 20200.65250
Fri, 4 Sep 20200.65170
Thu, 3 Sep 20200.65110
Wed, 2 Sep 20200.65050
Tue, 1 Sep 20200.65020
Mon, 31 Aug 20200.65030
Fri, 28 Aug 20200.65000
Thu, 27 Aug 20200.65050
Wed, 26 Aug 20200.65030
Tue, 25 Aug 20200.65030
Mon, 24 Aug 20200.65020
Fri, 21 Aug 20200.65000
Thu, 20 Aug 20200.65000
Wed, 19 Aug 20200.64990
Tue, 18 Aug 20200.64930
Mon, 17 Aug 20200.64920
Fri, 14 Aug 20200.64940
Thu, 13 Aug 20200.64920
Wed, 12 Aug 20200.64940
Tue, 11 Aug 20200.64920
Mon, 10 Aug 20200.64930
Fri, 7 Aug 20200.64940
Thu, 6 Aug 20200.64910
Wed, 5 Aug 20200.64880
Tue, 4 Aug 20200.64930
Mon, 3 Aug 20200.64930
Fri, 31 Jul 20200.64910
Thu, 30 Jul 20200.64930
Wed, 29 Jul 20200.64950
Tue, 28 Jul 20200.64940
Mon, 27 Jul 20200.64850
Fri, 24 Jul 20200.64940
Thu, 23 Jul 20200.64960
Wed, 22 Jul 20200.65020
Tue, 21 Jul 20200.65040
Mon, 20 Jul 20200.65020
Fri, 17 Jul 20200.65040
Thu, 16 Jul 20200.65050
Wed, 15 Jul 20200.65040
Tue, 14 Jul 20200.65060
Mon, 13 Jul 20200.65040
Fri, 10 Jul 20200.65000
Thu, 9 Jul 20200.64970
Wed, 8 Jul 20200.64970
Tue, 7 Jul 20200.64940
Mon, 6 Jul 20200.64900
Fri, 3 Jul 20200.64920
Thu, 2 Jul 20200.64850
Wed, 1 Jul 20200.64910
Tue, 30 Jun 20200.64970
Mon, 29 Jun 20200.64990
Fri, 26 Jun 20200.64960
Thu, 25 Jun 20200.64960
Wed, 24 Jun 20200.64990
Tue, 23 Jun 20200.64970
Mon, 22 Jun 20200.64940
Fri, 19 Jun 20200.64940
Thu, 18 Jun 20200.64910
Wed, 17 Jun 20200.64850
Tue, 16 Jun 20200.64860
Mon, 15 Jun 20200.64830
Fri, 12 Jun 20200.64840
Thu, 11 Jun 20200.64870
Wed, 10 Jun 20200.64850
Tue, 9 Jun 20200.64890
Fri, 5 Jun 20200.64910
Thu, 4 Jun 20200.64900
Wed, 3 Jun 20200.64930
Tue, 2 Jun 20200.64960
Fri, 29 May 20200.64960
Thu, 28 May 20200.64950
Wed, 27 May 20200.64930
Tue, 26 May 20200.64940
Mon, 25 May 20200.64900
Fri, 22 May 20200.64930
Thu, 21 May 20200.64940
Wed, 20 May 20200.64940
Tue, 19 May 20200.64920
Mon, 18 May 20200.64910
Fri, 15 May 20200.64890
Thu, 14 May 20200.64870
Wed, 13 May 20200.64850
Tue, 12 May 20200.64770
Mon, 11 May 20200.64740
Fri, 8 May 20200.64710
Thu, 7 May 20200.64660
Wed, 6 May 20200.64680
Tue, 5 May 20200.64720
Mon, 4 May 20200.64850
Thu, 30 Apr 20200.64920
Wed, 29 Apr 20200.64930
Tue, 28 Apr 20200.64950
Mon, 27 Apr 20200.64840
Fri, 24 Apr 20200.64910
Thu, 23 Apr 20200.64910
Wed, 22 Apr 20200.64860
Tue, 21 Apr 20200.64820
Thu, 16 Apr 20200.64810
Wed, 15 Apr 20200.64760
Tue, 14 Apr 20200.64750
Mon, 13 Apr 20200.64690
Fri, 10 Apr 20200.64660
Thu, 9 Apr 20200.64670
Wed, 8 Apr 20200.64770
Tue, 7 Apr 20200.64710
Mon, 6 Apr 20200.64640
Fri, 3 Apr 20200.64640
Thu, 2 Apr 20200.64680
Wed, 1 Apr 20200.64620
Tue, 31 Mar 20200.64610
Mon, 30 Mar 20200.64680
Fri, 27 Mar 20200.64770
Thu, 26 Mar 20200.64730
Wed, 25 Mar 20200.64770
Tue, 24 Mar 20200.64870
Mon, 23 Mar 20200.64850
Fri, 20 Mar 20200.64830
Thu, 19 Mar 20200.64810
Wed, 18 Mar 20200.64820
Tue, 17 Mar 20200.64830
Mon, 16 Mar 20200.64560
Fri, 13 Mar 20200.64460
Thu, 12 Mar 20200.64450
Wed, 11 Mar 20200.64450
Tue, 10 Mar 20200.64470
Mon, 9 Mar 20200.64480
Fri, 6 Mar 20200.64410
Thu, 5 Mar 20200.64350
Wed, 4 Mar 20200.64310
Tue, 3 Mar 20200.64330
Mon, 2 Mar 20200.64370
Fri, 28 Feb 20200.64400
Thu, 27 Feb 20200.64330
Wed, 26 Feb 20200.64340
Tue, 25 Feb 20200.64350
Mon, 24 Feb 20200.64290
Fri, 21 Feb 20200.64300
Thu, 20 Feb 20200.64040
Wed, 19 Feb 20200.63980
Tue, 18 Feb 20200.63990
Mon, 17 Feb 20200.63920
Fri, 14 Feb 20200.63830
Thu, 13 Feb 20200.63760
Wed, 12 Feb 20200.63790
Tue, 11 Feb 20200.63830
Mon, 10 Feb 20200.63790
Fri, 7 Feb 20200.63750
Thu, 6 Feb 20200.63770
Wed, 5 Feb 20200.63920
Tue, 4 Feb 20200.63940
Mon, 3 Feb 20200.63950
Fri, 31 Jan 20200.63940
Thu, 30 Jan 20200.63950
Wed, 29 Jan 20200.63920
Tue, 28 Jan 20200.63950
Mon, 27 Jan 20200.63960
Thu, 23 Jan 20200.63950
Wed, 22 Jan 20200.63950
Tue, 21 Jan 20200.63950
Mon, 20 Jan 20200.63950
Fri, 17 Jan 20200.63960
Thu, 16 Jan 20200.63960
Wed, 15 Jan 20200.63960
Tue, 14 Jan 20200.63950
Mon, 13 Jan 20200.63950
Fri, 10 Jan 20200.63950
Thu, 9 Jan 20200.63930
Wed, 8 Jan 20200.63930
Tue, 7 Jan 20200.63900
Mon, 6 Jan 20200.63910
Fri, 3 Jan 20200.63950

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"