1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2023

National Bank of Romania DKK rates in 2023

Average 1 DKK = 0.66386 RON

The mean of all 248 publications in 2023, ranging from 0.65690 to 0.66850 RON.

0.660.665Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DKK in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.66750
Thu, 28 Dec 20230.66740
Wed, 27 Dec 20230.66700
Fri, 22 Dec 20230.66650
Thu, 21 Dec 20230.66640
Wed, 20 Dec 20230.66660
Tue, 19 Dec 20230.66670
Mon, 18 Dec 20230.66640
Fri, 15 Dec 20230.66680
Thu, 14 Dec 20230.66690
Wed, 13 Dec 20230.66710
Tue, 12 Dec 20230.66680
Mon, 11 Dec 20230.66670
Fri, 8 Dec 20230.66630
Thu, 7 Dec 20230.66640
Wed, 6 Dec 20230.66630
Tue, 5 Dec 20230.66620
Mon, 4 Dec 20230.66630
Wed, 29 Nov 20230.66690
Tue, 28 Nov 20230.66690
Mon, 27 Nov 20230.66670
Fri, 24 Nov 20230.66660
Thu, 23 Nov 20230.66670
Wed, 22 Nov 20230.66680
Tue, 21 Nov 20230.66660
Mon, 20 Nov 20230.66670
Fri, 17 Nov 20230.66650
Thu, 16 Nov 20230.66640
Wed, 15 Nov 20230.66630
Tue, 14 Nov 20230.66660
Mon, 13 Nov 20230.66630
Fri, 10 Nov 20230.66630
Thu, 9 Nov 20230.66600
Wed, 8 Nov 20230.66610
Tue, 7 Nov 20230.66640
Mon, 6 Nov 20230.66630
Fri, 3 Nov 20230.66610
Thu, 2 Nov 20230.66580
Wed, 1 Nov 20230.66570
Tue, 31 Oct 20230.66540
Mon, 30 Oct 20230.66520
Fri, 27 Oct 20230.66570
Thu, 26 Oct 20230.66510
Wed, 25 Oct 20230.66500
Tue, 24 Oct 20230.66550
Mon, 23 Oct 20230.66620
Fri, 20 Oct 20230.66650
Thu, 19 Oct 20230.66630
Wed, 18 Oct 20230.66620
Tue, 17 Oct 20230.66570
Mon, 16 Oct 20230.66570
Fri, 13 Oct 20230.66570
Thu, 12 Oct 20230.66560
Wed, 11 Oct 20230.66600
Tue, 10 Oct 20230.66590
Mon, 9 Oct 20230.66630
Fri, 6 Oct 20230.66550
Thu, 5 Oct 20230.66650
Wed, 4 Oct 20230.66700
Tue, 3 Oct 20230.66700
Mon, 2 Oct 20230.66690
Fri, 29 Sep 20230.66710
Thu, 28 Sep 20230.66730
Wed, 27 Sep 20230.66720
Tue, 26 Sep 20230.66640
Mon, 25 Sep 20230.66620
Fri, 22 Sep 20230.66630
Thu, 21 Sep 20230.66680
Wed, 20 Sep 20230.66690
Tue, 19 Sep 20230.66670
Mon, 18 Sep 20230.66630
Fri, 15 Sep 20230.66640
Thu, 14 Sep 20230.66620
Wed, 13 Sep 20230.66610
Tue, 12 Sep 20230.66610
Mon, 11 Sep 20230.66580
Fri, 8 Sep 20230.66550
Thu, 7 Sep 20230.66540
Wed, 6 Sep 20230.66540
Tue, 5 Sep 20230.66400
Mon, 4 Sep 20230.66370
Fri, 1 Sep 20230.66340
Thu, 31 Aug 20230.66310
Wed, 30 Aug 20230.66310
Tue, 29 Aug 20230.66310
Mon, 28 Aug 20230.66230
Fri, 25 Aug 20230.66260
Thu, 24 Aug 20230.66190
Wed, 23 Aug 20230.66290
Tue, 22 Aug 20230.66250
Mon, 21 Aug 20230.66310
Fri, 18 Aug 20230.66350
Thu, 17 Aug 20230.66220
Wed, 16 Aug 20230.66230
Mon, 14 Aug 20230.66320
Fri, 11 Aug 20230.66320
Thu, 10 Aug 20230.66340
Wed, 9 Aug 20230.66400
Tue, 8 Aug 20230.66430
Mon, 7 Aug 20230.66420
Fri, 4 Aug 20230.66460
Thu, 3 Aug 20230.66270
Wed, 2 Aug 20230.66210
Tue, 1 Aug 20230.66200
Mon, 31 Jul 20230.66220
Fri, 28 Jul 20230.66170
Thu, 27 Jul 20230.66140
Wed, 26 Jul 20230.66150
Tue, 25 Jul 20230.66020
Mon, 24 Jul 20230.66090
Fri, 21 Jul 20230.66270
Thu, 20 Jul 20230.66300
Wed, 19 Jul 20230.66390
Tue, 18 Jul 20230.66280
Mon, 17 Jul 20230.66300
Fri, 14 Jul 20230.66330
Thu, 13 Jul 20230.66340
Wed, 12 Jul 20230.66440
Tue, 11 Jul 20230.66430
Mon, 10 Jul 20230.66460
Fri, 7 Jul 20230.66480
Thu, 6 Jul 20230.66460
Wed, 5 Jul 20230.66430
Tue, 4 Jul 20230.66470
Mon, 3 Jul 20230.66490
Fri, 30 Jun 20230.66650
Thu, 29 Jun 20230.66660
Wed, 28 Jun 20230.66580
Tue, 27 Jun 20230.66640
Mon, 26 Jun 20230.66560
Fri, 23 Jun 20230.66540
Thu, 22 Jun 20230.66640
Wed, 21 Jun 20230.66630
Tue, 20 Jun 20230.66620
Mon, 19 Jun 20230.66570
Fri, 16 Jun 20230.66570
Thu, 15 Jun 20230.66540
Wed, 14 Jun 20230.66500
Tue, 13 Jun 20230.66560
Mon, 12 Jun 20230.66520
Fri, 9 Jun 20230.66520
Thu, 8 Jun 20230.66500
Wed, 7 Jun 20230.66550
Tue, 6 Jun 20230.66610
Fri, 2 Jun 20230.66640
Wed, 31 May 20230.66730
Tue, 30 May 20230.66650
Mon, 29 May 20230.66560
Fri, 26 May 20230.66550
Thu, 25 May 20230.66540
Wed, 24 May 20230.66630
Tue, 23 May 20230.66740
Mon, 22 May 20230.66830
Fri, 19 May 20230.66850
Thu, 18 May 20230.66770
Wed, 17 May 20230.66610
Tue, 16 May 20230.66410
Mon, 15 May 20230.66280
Fri, 12 May 20230.66220
Thu, 11 May 20230.66190
Wed, 10 May 20230.66100
Tue, 9 May 20230.66080
Mon, 8 May 20230.66130
Fri, 5 May 20230.66140
Thu, 4 May 20230.66150
Wed, 3 May 20230.66160
Tue, 2 May 20230.66130
Fri, 28 Apr 20230.66210
Thu, 27 Apr 20230.66330
Wed, 26 Apr 20230.66280
Tue, 25 Apr 20230.66200
Mon, 24 Apr 20230.66140
Fri, 21 Apr 20230.66290
Thu, 20 Apr 20230.66160
Wed, 19 Apr 20230.66210
Tue, 18 Apr 20230.66260
Thu, 13 Apr 20230.66350
Wed, 12 Apr 20230.66280
Tue, 11 Apr 20230.66220
Mon, 10 Apr 20230.66190
Fri, 7 Apr 20230.66250
Thu, 6 Apr 20230.66260
Wed, 5 Apr 20230.66200
Tue, 4 Apr 20230.66270
Mon, 3 Apr 20230.66340
Fri, 31 Mar 20230.66450
Thu, 30 Mar 20230.66440
Wed, 29 Mar 20230.66410
Tue, 28 Mar 20230.66400
Mon, 27 Mar 20230.66300
Fri, 24 Mar 20230.66110
Thu, 23 Mar 20230.66080
Wed, 22 Mar 20230.66110
Tue, 21 Mar 20230.66090
Mon, 20 Mar 20230.66120
Fri, 17 Mar 20230.66080
Thu, 16 Mar 20230.66050
Wed, 15 Mar 20230.66090
Tue, 14 Mar 20230.66150
Mon, 13 Mar 20230.66030
Fri, 10 Mar 20230.66020
Thu, 9 Mar 20230.66060
Wed, 8 Mar 20230.66060
Tue, 7 Mar 20230.66130
Mon, 6 Mar 20230.66120
Fri, 3 Mar 20230.66130
Thu, 2 Mar 20230.66140
Wed, 1 Mar 20230.66180
Tue, 28 Feb 20230.66110
Mon, 27 Feb 20230.66080
Fri, 24 Feb 20230.66050
Thu, 23 Feb 20230.65990
Wed, 22 Feb 20230.66140
Tue, 21 Feb 20230.66060
Mon, 20 Feb 20230.66070
Fri, 17 Feb 20230.65850
Thu, 16 Feb 20230.65770
Wed, 15 Feb 20230.65740
Tue, 14 Feb 20230.65770
Mon, 13 Feb 20230.65820
Fri, 10 Feb 20230.65880
Thu, 9 Feb 20230.65710
Wed, 8 Feb 20230.65780
Tue, 7 Feb 20230.65880
Mon, 6 Feb 20230.65870
Fri, 3 Feb 20230.65820
Thu, 2 Feb 20230.65900
Wed, 1 Feb 20230.66070
Tue, 31 Jan 20230.66170
Mon, 30 Jan 20230.65920
Fri, 27 Jan 20230.65770
Thu, 26 Jan 20230.65690
Wed, 25 Jan 20230.65900
Mon, 23 Jan 20230.66130
Fri, 20 Jan 20230.66210
Thu, 19 Jan 20230.66260
Wed, 18 Jan 20230.66340
Tue, 17 Jan 20230.66290
Mon, 16 Jan 20230.66410
Fri, 13 Jan 20230.66420
Thu, 12 Jan 20230.66360
Wed, 11 Jan 20230.66330
Tue, 10 Jan 20230.66220
Mon, 9 Jan 20230.66220
Fri, 6 Jan 20230.66280
Thu, 5 Jan 20230.66210
Wed, 4 Jan 20230.66240
Tue, 3 Jan 20230.66250

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"