1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2024

National Bank of Romania DKK rates in 2024

Average 1 DKK = 0.66693 RON

The mean of all 252 publications in 2024, ranging from 0.66550 to 0.66770 RON.

0.6660.667Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DKK in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.66700
Mon, 30 Dec 20240.66710
Fri, 27 Dec 20240.66710
Tue, 24 Dec 20240.66680
Mon, 23 Dec 20240.66700
Fri, 20 Dec 20240.66710
Thu, 19 Dec 20240.66680
Wed, 18 Dec 20240.66690
Tue, 17 Dec 20240.66710
Mon, 16 Dec 20240.66710
Fri, 13 Dec 20240.66680
Thu, 12 Dec 20240.66650
Wed, 11 Dec 20240.66620
Tue, 10 Dec 20240.66660
Mon, 9 Dec 20240.66670
Fri, 6 Dec 20240.66740
Thu, 5 Dec 20240.66730
Wed, 4 Dec 20240.66740
Tue, 3 Dec 20240.66730
Mon, 2 Dec 20240.66730
Fri, 29 Nov 20240.66740
Thu, 28 Nov 20240.66730
Wed, 27 Nov 20240.66730
Tue, 26 Nov 20240.66720
Mon, 25 Nov 20240.66730
Fri, 22 Nov 20240.66720
Thu, 21 Nov 20240.66720
Wed, 20 Nov 20240.66720
Tue, 19 Nov 20240.66720
Mon, 18 Nov 20240.66720
Fri, 15 Nov 20240.66720
Thu, 14 Nov 20240.66710
Wed, 13 Nov 20240.66710
Tue, 12 Nov 20240.66720
Mon, 11 Nov 20240.66710
Fri, 8 Nov 20240.66720
Thu, 7 Nov 20240.66720
Wed, 6 Nov 20240.66730
Tue, 5 Nov 20240.66700
Mon, 4 Nov 20240.66710
Fri, 1 Nov 20240.66720
Thu, 31 Oct 20240.66680
Wed, 30 Oct 20240.66680
Tue, 29 Oct 20240.66700
Mon, 28 Oct 20240.66670
Fri, 25 Oct 20240.66660
Thu, 24 Oct 20240.66660
Wed, 23 Oct 20240.66680
Tue, 22 Oct 20240.66680
Mon, 21 Oct 20240.66660
Fri, 18 Oct 20240.66680
Thu, 17 Oct 20240.66640
Wed, 16 Oct 20240.66690
Tue, 15 Oct 20240.66690
Mon, 14 Oct 20240.66670
Fri, 11 Oct 20240.66680
Thu, 10 Oct 20240.66710
Wed, 9 Oct 20240.66720
Tue, 8 Oct 20240.66740
Mon, 7 Oct 20240.66750
Fri, 4 Oct 20240.66720
Thu, 3 Oct 20240.66710
Wed, 2 Oct 20240.66710
Tue, 1 Oct 20240.66720
Mon, 30 Sep 20240.66730
Fri, 27 Sep 20240.66730
Thu, 26 Sep 20240.66730
Wed, 25 Sep 20240.66720
Tue, 24 Sep 20240.66720
Mon, 23 Sep 20240.66690
Fri, 20 Sep 20240.66680
Thu, 19 Sep 20240.66680
Wed, 18 Sep 20240.66670
Tue, 17 Sep 20240.66650
Mon, 16 Sep 20240.66660
Fri, 13 Sep 20240.66640
Thu, 12 Sep 20240.66660
Wed, 11 Sep 20240.66660
Tue, 10 Sep 20240.66660
Mon, 9 Sep 20240.66660
Fri, 6 Sep 20240.66640
Thu, 5 Sep 20240.66630
Wed, 4 Sep 20240.66660
Tue, 3 Sep 20240.66680
Mon, 2 Sep 20240.66710
Fri, 30 Aug 20240.66730
Thu, 29 Aug 20240.66730
Wed, 28 Aug 20240.66720
Tue, 27 Aug 20240.66700
Mon, 26 Aug 20240.66680
Fri, 23 Aug 20240.66700
Thu, 22 Aug 20240.66690
Wed, 21 Aug 20240.66700
Tue, 20 Aug 20240.66690
Mon, 19 Aug 20240.66700
Fri, 16 Aug 20240.66680
Wed, 14 Aug 20240.66680
Tue, 13 Aug 20240.66690
Mon, 12 Aug 20240.66690
Fri, 9 Aug 20240.66700
Thu, 8 Aug 20240.66690
Wed, 7 Aug 20240.66680
Tue, 6 Aug 20240.66700
Mon, 5 Aug 20240.66710
Fri, 2 Aug 20240.66670
Thu, 1 Aug 20240.66680
Wed, 31 Jul 20240.66670
Tue, 30 Jul 20240.66670
Mon, 29 Jul 20240.66630
Fri, 26 Jul 20240.66600
Thu, 25 Jul 20240.66580
Wed, 24 Jul 20240.66620
Tue, 23 Jul 20240.66650
Mon, 22 Jul 20240.66630
Fri, 19 Jul 20240.66630
Thu, 18 Jul 20240.66610
Wed, 17 Jul 20240.66600
Tue, 16 Jul 20240.66550
Mon, 15 Jul 20240.66610
Fri, 12 Jul 20240.66660
Thu, 11 Jul 20240.66680
Wed, 10 Jul 20240.66670
Tue, 9 Jul 20240.66680
Mon, 8 Jul 20240.66710
Fri, 5 Jul 20240.66730
Thu, 4 Jul 20240.66730
Wed, 3 Jul 20240.66730
Tue, 2 Jul 20240.66730
Mon, 1 Jul 20240.66730
Fri, 28 Jun 20240.66740
Thu, 27 Jun 20240.66730
Wed, 26 Jun 20240.66720
Tue, 25 Jun 20240.66720
Fri, 21 Jun 20240.66740
Thu, 20 Jun 20240.66730
Wed, 19 Jun 20240.66710
Tue, 18 Jun 20240.66710
Mon, 17 Jun 20240.66710
Fri, 14 Jun 20240.66700
Thu, 13 Jun 20240.66730
Wed, 12 Jun 20240.66720
Tue, 11 Jun 20240.66720
Mon, 10 Jun 20240.66710
Fri, 7 Jun 20240.66700
Thu, 6 Jun 20240.66720
Wed, 5 Jun 20240.66710
Tue, 4 Jun 20240.66700
Mon, 3 Jun 20240.66710
Fri, 31 May 20240.66720
Thu, 30 May 20240.66710
Wed, 29 May 20240.66700
Tue, 28 May 20240.66690
Mon, 27 May 20240.66700
Fri, 24 May 20240.66670
Thu, 23 May 20240.66680
Wed, 22 May 20240.66670
Tue, 21 May 20240.66670
Mon, 20 May 20240.66680
Fri, 17 May 20240.66680
Thu, 16 May 20240.66690
Wed, 15 May 20240.66700
Tue, 14 May 20240.66700
Mon, 13 May 20240.66700
Fri, 10 May 20240.66700
Thu, 9 May 20240.66700
Wed, 8 May 20240.66710
Tue, 7 May 20240.66710
Thu, 2 May 20240.66710
Tue, 30 Apr 20240.66720
Mon, 29 Apr 20240.66710
Fri, 26 Apr 20240.66730
Thu, 25 Apr 20240.66720
Wed, 24 Apr 20240.66730
Tue, 23 Apr 20240.66700
Mon, 22 Apr 20240.66690
Fri, 19 Apr 20240.66690
Thu, 18 Apr 20240.66700
Wed, 17 Apr 20240.66690
Tue, 16 Apr 20240.66700
Mon, 15 Apr 20240.66670
Fri, 12 Apr 20240.66640
Thu, 11 Apr 20240.66620
Wed, 10 Apr 20240.66620
Tue, 9 Apr 20240.66610
Mon, 8 Apr 20240.66610
Fri, 5 Apr 20240.66600
Thu, 4 Apr 20240.66640
Wed, 3 Apr 20240.66620
Tue, 2 Apr 20240.66640
Mon, 1 Apr 20240.66630
Fri, 29 Mar 20240.66620
Thu, 28 Mar 20240.66680
Wed, 27 Mar 20240.66650
Tue, 26 Mar 20240.66650
Mon, 25 Mar 20240.66650
Fri, 22 Mar 20240.66680
Thu, 21 Mar 20240.66690
Wed, 20 Mar 20240.66700
Tue, 19 Mar 20240.66700
Mon, 18 Mar 20240.66660
Fri, 15 Mar 20240.66660
Thu, 14 Mar 20240.66660
Wed, 13 Mar 20240.66620
Tue, 12 Mar 20240.66600
Mon, 11 Mar 20240.66630
Fri, 8 Mar 20240.66660
Thu, 7 Mar 20240.66680
Wed, 6 Mar 20240.66700
Tue, 5 Mar 20240.66700
Mon, 4 Mar 20240.66670
Fri, 1 Mar 20240.66670
Thu, 29 Feb 20240.66660
Wed, 28 Feb 20240.66670
Tue, 27 Feb 20240.66650
Mon, 26 Feb 20240.66720
Fri, 23 Feb 20240.66750
Thu, 22 Feb 20240.66770
Wed, 21 Feb 20240.66750
Tue, 20 Feb 20240.66760
Mon, 19 Feb 20240.66770
Fri, 16 Feb 20240.66760
Thu, 15 Feb 20240.66760
Wed, 14 Feb 20240.66750
Tue, 13 Feb 20240.66750
Mon, 12 Feb 20240.66730
Fri, 9 Feb 20240.66760
Thu, 8 Feb 20240.66740
Wed, 7 Feb 20240.66710
Tue, 6 Feb 20240.66700
Mon, 5 Feb 20240.66710
Fri, 2 Feb 20240.66710
Thu, 1 Feb 20240.66730
Wed, 31 Jan 20240.66740
Tue, 30 Jan 20240.66770
Mon, 29 Jan 20240.66770
Fri, 26 Jan 20240.66750
Thu, 25 Jan 20240.66740
Tue, 23 Jan 20240.66730
Mon, 22 Jan 20240.66730
Fri, 19 Jan 20240.66740
Thu, 18 Jan 20240.66730
Wed, 17 Jan 20240.66710
Tue, 16 Jan 20240.66720
Mon, 15 Jan 20240.66680
Fri, 12 Jan 20240.66690
Thu, 11 Jan 20240.66680
Wed, 10 Jan 20240.66680
Tue, 9 Jan 20240.66660
Mon, 8 Jan 20240.66660
Fri, 5 Jan 20240.66700
Thu, 4 Jan 20240.66670
Wed, 3 Jan 20240.66690

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"