1. Central bank exchange rates
  2. National Bank of Romania
  3. DKK
  4. 2022

National Bank of Romania DKK rates in 2022

Average 1 DKK = 0.66285 RON

The mean of all 251 publications in 2022, ranging from 0.64830 to 0.66550 RON.

0.650.6550.660.665Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DKK in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.66530
Thu, 29 Dec 20220.66510
Wed, 28 Dec 20220.66520
Tue, 27 Dec 20220.66260
Fri, 23 Dec 20220.65920
Thu, 22 Dec 20220.65850
Wed, 21 Dec 20220.65910
Tue, 20 Dec 20220.66060
Mon, 19 Dec 20220.66110
Fri, 16 Dec 20220.66150
Thu, 15 Dec 20220.66150
Wed, 14 Dec 20220.66200
Tue, 13 Dec 20220.66290
Mon, 12 Dec 20220.66270
Fri, 9 Dec 20220.66160
Thu, 8 Dec 20220.66140
Wed, 7 Dec 20220.66130
Tue, 6 Dec 20220.66050
Mon, 5 Dec 20220.66160
Fri, 2 Dec 20220.66290
Tue, 29 Nov 20220.66140
Mon, 28 Nov 20220.66250
Fri, 25 Nov 20220.66230
Thu, 24 Nov 20220.66310
Wed, 23 Nov 20220.66400
Tue, 22 Nov 20220.66220
Mon, 21 Nov 20220.66430
Fri, 18 Nov 20220.66440
Thu, 17 Nov 20220.66230
Wed, 16 Nov 20220.66150
Tue, 15 Nov 20220.65920
Mon, 14 Nov 20220.65850
Fri, 11 Nov 20220.65740
Thu, 10 Nov 20220.65770
Wed, 9 Nov 20220.65950
Tue, 8 Nov 20220.65750
Mon, 7 Nov 20220.65690
Fri, 4 Nov 20220.65670
Thu, 3 Nov 20220.65850
Wed, 2 Nov 20220.65980
Tue, 1 Nov 20220.65990
Mon, 31 Oct 20220.66010
Fri, 28 Oct 20220.66000
Thu, 27 Oct 20220.65720
Wed, 26 Oct 20220.65600
Tue, 25 Oct 20220.65930
Mon, 24 Oct 20220.66060
Fri, 21 Oct 20220.66050
Thu, 20 Oct 20220.66200
Wed, 19 Oct 20220.66260
Tue, 18 Oct 20220.66360
Mon, 17 Oct 20220.66360
Fri, 14 Oct 20220.66350
Thu, 13 Oct 20220.66430
Wed, 12 Oct 20220.66400
Tue, 11 Oct 20220.66360
Mon, 10 Oct 20220.66410
Fri, 7 Oct 20220.66420
Thu, 6 Oct 20220.66360
Wed, 5 Oct 20220.66440
Tue, 4 Oct 20220.66520
Mon, 3 Oct 20220.66540
Fri, 30 Sep 20220.66550
Thu, 29 Sep 20220.66540
Wed, 28 Sep 20220.66530
Tue, 27 Sep 20220.66480
Mon, 26 Sep 20220.66470
Fri, 23 Sep 20220.66480
Thu, 22 Sep 20220.66450
Wed, 21 Sep 20220.66480
Tue, 20 Sep 20220.66310
Mon, 19 Sep 20220.66190
Fri, 16 Sep 20220.66230
Thu, 15 Sep 20220.66240
Wed, 14 Sep 20220.66220
Tue, 13 Sep 20220.66180
Mon, 12 Sep 20220.65950
Fri, 9 Sep 20220.65810
Thu, 8 Sep 20220.65500
Wed, 7 Sep 20220.65330
Tue, 6 Sep 20220.64930
Mon, 5 Sep 20220.64830
Fri, 2 Sep 20220.65010
Thu, 1 Sep 20220.65250
Wed, 31 Aug 20220.65350
Tue, 30 Aug 20220.65410
Mon, 29 Aug 20220.65480
Fri, 26 Aug 20220.65520
Thu, 25 Aug 20220.65550
Wed, 24 Aug 20220.65630
Tue, 23 Aug 20220.65690
Mon, 22 Aug 20220.65690
Fri, 19 Aug 20220.65620
Thu, 18 Aug 20220.65600
Wed, 17 Aug 20220.65680
Tue, 16 Aug 20220.65660
Fri, 12 Aug 20220.65750
Thu, 11 Aug 20220.65980
Wed, 10 Aug 20220.66030
Tue, 9 Aug 20220.65920
Mon, 8 Aug 20220.66140
Fri, 5 Aug 20220.66200
Thu, 4 Aug 20220.66190
Wed, 3 Aug 20220.66170
Tue, 2 Aug 20220.66170
Mon, 1 Aug 20220.66210
Fri, 29 Jul 20220.66290
Thu, 28 Jul 20220.66300
Wed, 27 Jul 20220.66280
Tue, 26 Jul 20220.66260
Mon, 25 Jul 20220.66240
Fri, 22 Jul 20220.66250
Thu, 21 Jul 20220.66350
Wed, 20 Jul 20220.66370
Tue, 19 Jul 20220.66350
Mon, 18 Jul 20220.66360
Fri, 15 Jul 20220.66390
Thu, 14 Jul 20220.66400
Wed, 13 Jul 20220.66400
Tue, 12 Jul 20220.66420
Mon, 11 Jul 20220.66420
Fri, 8 Jul 20220.66430
Thu, 7 Jul 20220.66460
Wed, 6 Jul 20220.66470
Tue, 5 Jul 20220.66470
Mon, 4 Jul 20220.66470
Fri, 1 Jul 20220.66500
Thu, 30 Jun 20220.66480
Wed, 29 Jun 20220.66440
Tue, 28 Jun 20220.66470
Mon, 27 Jun 20220.66460
Fri, 24 Jun 20220.66500
Thu, 23 Jun 20220.66500
Wed, 22 Jun 20220.66500
Tue, 21 Jun 20220.66500
Mon, 20 Jun 20220.66470
Fri, 17 Jun 20220.66510
Thu, 16 Jun 20220.66460
Wed, 15 Jun 20220.66470
Tue, 14 Jun 20220.66440
Fri, 10 Jun 20220.66450
Thu, 9 Jun 20220.66480
Wed, 8 Jun 20220.66480
Tue, 7 Jun 20220.66440
Mon, 6 Jun 20220.66430
Fri, 3 Jun 20220.66440
Thu, 2 Jun 20220.66420
Tue, 31 May 20220.66440
Mon, 30 May 20220.66460
Fri, 27 May 20220.66440
Thu, 26 May 20220.66420
Wed, 25 May 20220.66420
Tue, 24 May 20220.66460
Mon, 23 May 20220.66490
Fri, 20 May 20220.66480
Thu, 19 May 20220.66480
Wed, 18 May 20220.66480
Tue, 17 May 20220.66490
Mon, 16 May 20220.66480
Fri, 13 May 20220.66470
Thu, 12 May 20220.66500
Wed, 11 May 20220.66520
Tue, 10 May 20220.66490
Mon, 9 May 20220.66500
Fri, 6 May 20220.66520
Thu, 5 May 20220.66500
Wed, 4 May 20220.66490
Tue, 3 May 20220.66500
Mon, 2 May 20220.66500
Fri, 29 Apr 20220.66490
Thu, 28 Apr 20220.66480
Wed, 27 Apr 20220.66490
Tue, 26 Apr 20220.66480
Thu, 21 Apr 20220.66450
Wed, 20 Apr 20220.66430
Tue, 19 Apr 20220.66430
Mon, 18 Apr 20220.66440
Fri, 15 Apr 20220.66450
Thu, 14 Apr 20220.66470
Wed, 13 Apr 20220.66430
Tue, 12 Apr 20220.66430
Mon, 11 Apr 20220.66430
Fri, 8 Apr 20220.66450
Thu, 7 Apr 20220.66450
Wed, 6 Apr 20220.66480
Tue, 5 Apr 20220.66460
Mon, 4 Apr 20220.66460
Fri, 1 Apr 20220.66480
Thu, 31 Mar 20220.66500
Wed, 30 Mar 20220.66520
Tue, 29 Mar 20220.66530
Mon, 28 Mar 20220.66500
Fri, 25 Mar 20220.66510
Thu, 24 Mar 20220.66520
Wed, 23 Mar 20220.66500
Tue, 22 Mar 20220.66470
Mon, 21 Mar 20220.66490
Fri, 18 Mar 20220.66480
Thu, 17 Mar 20220.66450
Wed, 16 Mar 20220.66490
Tue, 15 Mar 20220.66500
Mon, 14 Mar 20220.66520
Fri, 11 Mar 20220.66510
Thu, 10 Mar 20220.66510
Wed, 9 Mar 20220.66490
Tue, 8 Mar 20220.66490
Mon, 7 Mar 20220.66520
Fri, 4 Mar 20220.66530
Thu, 3 Mar 20220.66520
Wed, 2 Mar 20220.66530
Tue, 1 Mar 20220.66530
Mon, 28 Feb 20220.66500
Fri, 25 Feb 20220.66490
Thu, 24 Feb 20220.66510
Wed, 23 Feb 20220.66490
Tue, 22 Feb 20220.66480
Mon, 21 Feb 20220.66470
Fri, 18 Feb 20220.66480
Thu, 17 Feb 20220.66440
Wed, 16 Feb 20220.66390
Tue, 15 Feb 20220.66420
Mon, 14 Feb 20220.66460
Fri, 11 Feb 20220.66450
Thu, 10 Feb 20220.66460
Wed, 9 Feb 20220.66450
Tue, 8 Feb 20220.66450
Mon, 7 Feb 20220.66440
Fri, 4 Feb 20220.66470
Thu, 3 Feb 20220.66490
Wed, 2 Feb 20220.66500
Tue, 1 Feb 20220.66480
Mon, 31 Jan 20220.66470
Fri, 28 Jan 20220.66450
Thu, 27 Jan 20220.66440
Wed, 26 Jan 20220.66440
Tue, 25 Jan 20220.66410
Fri, 21 Jan 20220.66440
Thu, 20 Jan 20220.66450
Wed, 19 Jan 20220.66440
Tue, 18 Jan 20220.66440
Mon, 17 Jan 20220.66440
Fri, 14 Jan 20220.66430
Thu, 13 Jan 20220.66440
Wed, 12 Jan 20220.66440
Tue, 11 Jan 20220.66480
Mon, 10 Jan 20220.66470
Fri, 7 Jan 20220.66460
Thu, 6 Jan 20220.66450
Wed, 5 Jan 20220.66490
Tue, 4 Jan 20220.66500
Mon, 3 Jan 20220.66520

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"