1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2005

National Bank of Romania EGP rates in 2005

Average 1 EGP = 0.51568 RON

The mean of all 128 publications in 2005, ranging from 0.47510 to 0.54440 RON.

0.4750.500.525Sep ’05Nov ’05

Every rate of 2005

1 EGP in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.54160
Thu, 29 Dec 20050.54310
Wed, 28 Dec 20050.53910
Tue, 27 Dec 20050.53780
Fri, 23 Dec 20050.53700
Thu, 22 Dec 20050.53930
Wed, 21 Dec 20050.53640
Tue, 20 Dec 20050.53220
Mon, 19 Dec 20050.52950
Fri, 16 Dec 20050.53150
Thu, 15 Dec 20050.52810
Wed, 14 Dec 20050.52880
Tue, 13 Dec 20050.53200
Mon, 12 Dec 20050.53360
Fri, 9 Dec 20050.53630
Thu, 8 Dec 20050.53870
Wed, 7 Dec 20050.54220
Tue, 6 Dec 20050.53920
Mon, 5 Dec 20050.54180
Fri, 2 Dec 20050.54290
Wed, 30 Nov 20050.53860
Tue, 29 Nov 20050.53550
Mon, 28 Nov 20050.54220
Fri, 25 Nov 20050.54010
Thu, 24 Nov 20050.53720
Wed, 23 Nov 20050.53880
Tue, 22 Nov 20050.54350
Mon, 21 Nov 20050.53720
Fri, 18 Nov 20050.54110
Thu, 17 Nov 20050.53940
Wed, 16 Nov 20050.54110
Tue, 15 Nov 20050.54000
Mon, 14 Nov 20050.53780
Fri, 11 Nov 20050.53810
Thu, 10 Nov 20050.53520
Wed, 9 Nov 20050.54190
Tue, 8 Nov 20050.54440
Mon, 7 Nov 20050.54190
Fri, 4 Nov 20050.53290
Thu, 3 Nov 20050.52650
Wed, 2 Nov 20050.52800
Tue, 1 Nov 20050.52860
Mon, 31 Oct 20050.52510
Fri, 28 Oct 20050.51770
Thu, 27 Oct 20050.51860
Wed, 26 Oct 20050.51880
Tue, 25 Oct 20050.52060
Mon, 24 Oct 20050.52290
Fri, 21 Oct 20050.52130
Thu, 20 Oct 20050.52270
Wed, 19 Oct 20050.52300
Tue, 18 Oct 20050.52290
Mon, 17 Oct 20050.52060
Fri, 14 Oct 20050.52200
Thu, 13 Oct 20050.52540
Wed, 12 Oct 20050.51990
Tue, 11 Oct 20050.51790
Mon, 10 Oct 20050.51510
Fri, 7 Oct 20050.51310
Thu, 6 Oct 20050.51500
Wed, 5 Oct 20050.51670
Tue, 4 Oct 20050.51570
Mon, 3 Oct 20050.51710
Fri, 30 Sep 20050.51370
Thu, 29 Sep 20050.51100
Wed, 28 Sep 20050.51150
Tue, 27 Sep 20050.50810
Mon, 26 Sep 20050.51210
Fri, 23 Sep 20050.51090
Thu, 22 Sep 20050.49980
Wed, 21 Sep 20050.49620
Tue, 20 Sep 20050.49730
Mon, 19 Sep 20050.49740
Fri, 16 Sep 20050.49140
Thu, 15 Sep 20050.49390
Wed, 14 Sep 20050.49380
Tue, 13 Sep 20050.49310
Mon, 12 Sep 20050.49190
Fri, 9 Sep 20050.48700
Thu, 8 Sep 20050.48910
Wed, 7 Sep 20050.48500
Tue, 6 Sep 20050.48650
Mon, 5 Sep 20050.48470
Fri, 2 Sep 20050.48450
Thu, 1 Sep 20050.49180
Wed, 31 Aug 20050.49780
Tue, 30 Aug 20050.49670
Mon, 29 Aug 20050.49720
Fri, 26 Aug 20050.49790
Thu, 25 Aug 20050.49430
Wed, 24 Aug 20050.49850
Tue, 23 Aug 20050.49740
Mon, 22 Aug 20050.50280
Fri, 19 Aug 20050.50660
Thu, 18 Aug 20050.50740
Wed, 17 Aug 20050.50600
Tue, 16 Aug 20050.50390
Mon, 15 Aug 20050.49970
Fri, 12 Aug 20050.49170
Thu, 11 Aug 20050.48290
Wed, 10 Aug 20050.47510
Tue, 9 Aug 20050.47940
Mon, 8 Aug 20050.48020
Fri, 5 Aug 20050.48330
Thu, 4 Aug 20050.48440
Wed, 3 Aug 20050.48710
Tue, 2 Aug 20050.49290
Mon, 1 Aug 20050.49620
Fri, 29 Jul 20050.50510
Thu, 28 Jul 20050.50460
Wed, 27 Jul 20050.50900
Tue, 26 Jul 20050.51140
Mon, 25 Jul 20050.50860
Fri, 22 Jul 20050.50590
Thu, 21 Jul 20050.50740
Wed, 20 Jul 20050.51000
Tue, 19 Jul 20050.51440
Mon, 18 Jul 20050.51110
Fri, 15 Jul 20050.50980
Thu, 14 Jul 20050.51090
Wed, 13 Jul 20050.50720
Tue, 12 Jul 20050.50710
Mon, 11 Jul 20050.51500
Fri, 8 Jul 20050.52040
Thu, 7 Jul 20050.51870
Wed, 6 Jul 20050.52230
Tue, 5 Jul 20050.52250
Mon, 4 Jul 20050.52270

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"