1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2009

National Bank of Romania EGP rates in 2009

Average 1 EGP = 0.54841 RON

The mean of all 254 publications in 2009, ranging from 0.51110 to 0.61090 RON.

0.550.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EGP in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.53520
Wed, 30 Dec 20090.53710
Tue, 29 Dec 20090.53190
Mon, 28 Dec 20090.53080
Thu, 24 Dec 20090.53040
Wed, 23 Dec 20090.53640
Tue, 22 Dec 20090.53640
Mon, 21 Dec 20090.53370
Fri, 18 Dec 20090.53130
Thu, 17 Dec 20090.53520
Wed, 16 Dec 20090.53090
Tue, 15 Dec 20090.53230
Mon, 14 Dec 20090.52900
Fri, 11 Dec 20090.52470
Thu, 10 Dec 20090.52430
Wed, 9 Dec 20090.52370
Tue, 8 Dec 20090.52070
Mon, 7 Dec 20090.52070
Fri, 4 Dec 20090.51200
Thu, 3 Dec 20090.51110
Wed, 2 Dec 20090.51540
Mon, 30 Nov 20090.51860
Fri, 27 Nov 20090.52640
Thu, 26 Nov 20090.51990
Wed, 25 Nov 20090.52000
Tue, 24 Nov 20090.52320
Mon, 23 Nov 20090.52390
Fri, 20 Nov 20090.52730
Thu, 19 Nov 20090.52680
Wed, 18 Nov 20090.52500
Tue, 17 Nov 20090.52820
Mon, 16 Nov 20090.52650
Fri, 13 Nov 20090.52950
Thu, 12 Nov 20090.52680
Wed, 11 Nov 20090.52350
Tue, 10 Nov 20090.52440
Mon, 9 Nov 20090.52450
Fri, 6 Nov 20090.52780
Thu, 5 Nov 20090.52960
Wed, 4 Nov 20090.53260
Tue, 3 Nov 20090.53680
Mon, 2 Nov 20090.53230
Fri, 30 Oct 20090.52850
Thu, 29 Oct 20090.53350
Wed, 28 Oct 20090.53200
Tue, 27 Oct 20090.52710
Mon, 26 Oct 20090.52170
Fri, 23 Oct 20090.52160
Thu, 22 Oct 20090.52450
Wed, 21 Oct 20090.52580
Tue, 20 Oct 20090.52400
Mon, 19 Oct 20090.52470
Fri, 16 Oct 20090.52500
Thu, 15 Oct 20090.52590
Wed, 14 Oct 20090.52610
Tue, 13 Oct 20090.52950
Mon, 12 Oct 20090.53090
Fri, 9 Oct 20090.52970
Thu, 8 Oct 20090.52850
Wed, 7 Oct 20090.52930
Tue, 6 Oct 20090.52750
Mon, 5 Oct 20090.53240
Fri, 2 Oct 20090.53620
Thu, 1 Oct 20090.53160
Wed, 30 Sep 20090.52030
Tue, 29 Sep 20090.52190
Mon, 28 Sep 20090.52120
Fri, 25 Sep 20090.52020
Thu, 24 Sep 20090.51830
Wed, 23 Sep 20090.52010
Tue, 22 Sep 20090.52240
Mon, 21 Sep 20090.52890
Fri, 18 Sep 20090.52680
Thu, 17 Sep 20090.52430
Wed, 16 Sep 20090.52660
Tue, 15 Sep 20090.53050
Mon, 14 Sep 20090.53310
Fri, 11 Sep 20090.52840
Thu, 10 Sep 20090.52910
Wed, 9 Sep 20090.53040
Tue, 8 Sep 20090.53000
Mon, 7 Sep 20090.53490
Fri, 4 Sep 20090.53760
Thu, 3 Sep 20090.53650
Wed, 2 Sep 20090.53880
Tue, 1 Sep 20090.53300
Mon, 31 Aug 20090.53470
Fri, 28 Aug 20090.53130
Thu, 27 Aug 20090.53560
Wed, 26 Aug 20090.53230
Tue, 25 Aug 20090.53380
Mon, 24 Aug 20090.53380
Fri, 21 Aug 20090.53330
Thu, 20 Aug 20090.53660
Wed, 19 Aug 20090.53910
Tue, 18 Aug 20090.53790
Mon, 17 Aug 20090.53860
Fri, 14 Aug 20090.53200
Thu, 13 Aug 20090.53270
Wed, 12 Aug 20090.53850
Tue, 11 Aug 20090.53770
Mon, 10 Aug 20090.53640
Fri, 7 Aug 20090.53110
Thu, 6 Aug 20090.52860
Wed, 5 Aug 20090.52880
Tue, 4 Aug 20090.52820
Mon, 3 Aug 20090.53230
Fri, 31 Jul 20090.53840
Thu, 30 Jul 20090.53820
Wed, 29 Jul 20090.53700
Tue, 28 Jul 20090.52980
Mon, 27 Jul 20090.53030
Fri, 24 Jul 20090.53260
Thu, 23 Jul 20090.53430
Wed, 22 Jul 20090.53590
Tue, 21 Jul 20090.53460
Mon, 20 Jul 20090.53450
Fri, 17 Jul 20090.53900
Thu, 16 Jul 20090.53760
Wed, 15 Jul 20090.53650
Tue, 14 Jul 20090.54020
Mon, 13 Jul 20090.54210
Fri, 10 Jul 20090.54290
Thu, 9 Jul 20090.53960
Wed, 8 Jul 20090.54220
Tue, 7 Jul 20090.53960
Mon, 6 Jul 20090.54170
Fri, 3 Jul 20090.53740
Thu, 2 Jul 20090.53330
Wed, 1 Jul 20090.53240
Tue, 30 Jun 20090.53250
Mon, 29 Jun 20090.53720
Fri, 26 Jun 20090.53450
Thu, 25 Jun 20090.54020
Wed, 24 Jun 20090.53550
Tue, 23 Jun 20090.54270
Mon, 22 Jun 20090.54360
Fri, 19 Jun 20090.54160
Thu, 18 Jun 20090.54180
Wed, 17 Jun 20090.54470
Tue, 16 Jun 20090.54340
Mon, 15 Jun 20090.54200
Fri, 12 Jun 20090.53370
Thu, 11 Jun 20090.53300
Wed, 10 Jun 20090.53150
Tue, 9 Jun 20090.54040
Fri, 5 Jun 20090.53100
Thu, 4 Jun 20090.52990
Wed, 3 Jun 20090.52650
Tue, 2 Jun 20090.52910
Mon, 1 Jun 20090.52370
Fri, 29 May 20090.52790
Thu, 28 May 20090.53750
Wed, 27 May 20090.53320
Tue, 26 May 20090.53570
Mon, 25 May 20090.53070
Fri, 22 May 20090.53190
Thu, 21 May 20090.53740
Wed, 20 May 20090.54210
Tue, 19 May 20090.54300
Mon, 18 May 20090.55150
Fri, 15 May 20090.55050
Thu, 14 May 20090.54890
Wed, 13 May 20090.54110
Tue, 12 May 20090.54150
Mon, 11 May 20090.54410
Fri, 8 May 20090.54900
Thu, 7 May 20090.55100
Wed, 6 May 20090.55610
Tue, 5 May 20090.55250
Mon, 4 May 20090.56140
Thu, 30 Apr 20090.55810
Wed, 29 Apr 20090.56210
Tue, 28 Apr 20090.57580
Mon, 27 Apr 20090.56910
Fri, 24 Apr 20090.56870
Thu, 23 Apr 20090.57550
Wed, 22 Apr 20090.58130
Tue, 21 Apr 20090.58070
Fri, 17 Apr 20090.57250
Thu, 16 Apr 20090.56910
Wed, 15 Apr 20090.55820
Tue, 14 Apr 20090.55220
Mon, 13 Apr 20090.55520
Fri, 10 Apr 20090.55680
Thu, 9 Apr 20090.55650
Wed, 8 Apr 20090.56230
Tue, 7 Apr 20090.55860
Mon, 6 Apr 20090.54630
Fri, 3 Apr 20090.55350
Thu, 2 Apr 20090.56380
Wed, 1 Apr 20090.56890
Tue, 31 Mar 20090.56540
Mon, 30 Mar 20090.57060
Fri, 27 Mar 20090.56210
Thu, 26 Mar 20090.55850
Wed, 25 Mar 20090.56260
Tue, 24 Mar 20090.56330
Mon, 23 Mar 20090.55830
Fri, 20 Mar 20090.56320
Thu, 19 Mar 20090.56530
Wed, 18 Mar 20090.58370
Tue, 17 Mar 20090.58520
Mon, 16 Mar 20090.58320
Fri, 13 Mar 20090.58260
Thu, 12 Mar 20090.58880
Wed, 11 Mar 20090.59300
Tue, 10 Mar 20090.59760
Mon, 9 Mar 20090.60680
Fri, 6 Mar 20090.60330
Thu, 5 Mar 20090.60270
Wed, 4 Mar 20090.60930
Tue, 3 Mar 20090.60490
Mon, 2 Mar 20090.60810
Fri, 27 Feb 20090.60810
Thu, 26 Feb 20090.59870
Wed, 25 Feb 20090.59510
Tue, 24 Feb 20090.59540
Mon, 23 Feb 20090.59670
Fri, 20 Feb 20090.60950
Thu, 19 Feb 20090.60170
Wed, 18 Feb 20090.61090
Tue, 17 Feb 20090.61040
Mon, 16 Feb 20090.60660
Fri, 13 Feb 20090.59920
Thu, 12 Feb 20090.60260
Wed, 11 Feb 20090.59350
Tue, 10 Feb 20090.59030
Mon, 9 Feb 20090.59120
Fri, 6 Feb 20090.59960
Thu, 5 Feb 20090.59880
Wed, 4 Feb 20090.59800
Tue, 3 Feb 20090.60260
Mon, 2 Feb 20090.60700
Fri, 30 Jan 20090.59670
Thu, 29 Jan 20090.58230
Wed, 28 Jan 20090.57450
Tue, 27 Jan 20090.57610
Mon, 26 Jan 20090.59130
Fri, 23 Jan 20090.60270
Thu, 22 Jan 20090.59600
Wed, 21 Jan 20090.60090
Tue, 20 Jan 20090.59760
Mon, 19 Jan 20090.58320
Fri, 16 Jan 20090.58240
Thu, 15 Jan 20090.58740
Wed, 14 Jan 20090.58470
Tue, 13 Jan 20090.58560
Mon, 12 Jan 20090.57810
Fri, 9 Jan 20090.55860
Thu, 8 Jan 20090.55380
Wed, 7 Jan 20090.54370
Tue, 6 Jan 20090.55140
Mon, 5 Jan 20090.53430

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"