1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2026

National Bank of Romania EGP rates in 2026

Average 1 EGP = 0.088297 RON

The mean of all 186 publications in 2026, ranging from 0.080600 to 0.093900 RON.

0.080.0850.09Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EGP in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.089300
Mon, 28 Sep 20260.089300
Fri, 25 Sep 20260.089400
Thu, 24 Sep 20260.089700
Wed, 23 Sep 20260.089900
Tue, 22 Sep 20260.088900
Mon, 21 Sep 20260.088300
Fri, 18 Sep 20260.087900
Thu, 17 Sep 20260.088000
Wed, 16 Sep 20260.087400
Tue, 15 Sep 20260.087400
Mon, 14 Sep 20260.088000
Fri, 11 Sep 20260.088200
Thu, 10 Sep 20260.088100
Wed, 9 Sep 20260.088200
Tue, 8 Sep 20260.088700
Mon, 7 Sep 20260.088700
Fri, 4 Sep 20260.088700
Thu, 3 Sep 20260.088900
Wed, 2 Sep 20260.088700
Tue, 1 Sep 20260.088900
Mon, 31 Aug 20260.089100
Fri, 28 Aug 20260.089900
Thu, 27 Aug 20260.089900
Wed, 26 Aug 20260.089800
Tue, 25 Aug 20260.088800
Mon, 24 Aug 20260.088600
Fri, 21 Aug 20260.088300
Thu, 20 Aug 20260.088300
Wed, 19 Aug 20260.089200
Tue, 18 Aug 20260.089700
Mon, 17 Aug 20260.090000
Fri, 14 Aug 20260.090300
Thu, 13 Aug 20260.090400
Wed, 12 Aug 20260.090500
Tue, 11 Aug 20260.090300
Mon, 10 Aug 20260.090800
Fri, 7 Aug 20260.091600
Thu, 6 Aug 20260.091400
Wed, 5 Aug 20260.091200
Tue, 4 Aug 20260.090600
Mon, 3 Aug 20260.090500
Fri, 31 Jul 20260.089100
Thu, 30 Jul 20260.089400
Wed, 29 Jul 20260.090700
Tue, 28 Jul 20260.091100
Mon, 27 Jul 20260.090500
Fri, 24 Jul 20260.089500
Thu, 23 Jul 20260.089400
Wed, 22 Jul 20260.089500
Tue, 21 Jul 20260.090000
Mon, 20 Jul 20260.089900
Fri, 17 Jul 20260.090700
Thu, 16 Jul 20260.090500
Wed, 15 Jul 20260.090900
Tue, 14 Jul 20260.090700
Mon, 13 Jul 20260.091200
Fri, 10 Jul 20260.092300
Thu, 9 Jul 20260.092300
Wed, 8 Jul 20260.092300
Tue, 7 Jul 20260.093900
Mon, 6 Jul 20260.093800
Fri, 3 Jul 20260.093100
Thu, 2 Jul 20260.093500
Wed, 1 Jul 20260.093700
Tue, 30 Jun 20260.093500
Mon, 29 Jun 20260.093400
Fri, 26 Jun 20260.092700
Thu, 25 Jun 20260.093000
Wed, 24 Jun 20260.093100
Tue, 23 Jun 20260.092500
Mon, 22 Jun 20260.091900
Fri, 19 Jun 20260.091600
Thu, 18 Jun 20260.091300
Wed, 17 Jun 20260.090200
Tue, 16 Jun 20260.089800
Mon, 15 Jun 20260.089400
Fri, 12 Jun 20260.086900
Thu, 11 Jun 20260.087400
Wed, 10 Jun 20260.087400
Tue, 9 Jun 20260.087600
Mon, 8 Jun 20260.087400
Fri, 5 Jun 20260.087000
Thu, 4 Jun 20260.087200
Wed, 3 Jun 20260.087100
Tue, 2 Jun 20260.086800
Fri, 29 May 20260.086400
Thu, 28 May 20260.086500
Wed, 27 May 20260.086200
Tue, 26 May 20260.086100
Mon, 25 May 20260.086200
Fri, 22 May 20260.085500
Thu, 21 May 20260.085200
Wed, 20 May 20260.084800
Tue, 19 May 20260.084700
Mon, 18 May 20260.083800
Fri, 15 May 20260.084700
Thu, 14 May 20260.084100
Wed, 13 May 20260.084000
Tue, 12 May 20260.083600
Mon, 11 May 20260.084100
Fri, 8 May 20260.084400
Thu, 7 May 20260.084800
Wed, 6 May 20260.084800
Tue, 5 May 20260.083000
Mon, 4 May 20260.083000
Thu, 30 Apr 20260.082000
Wed, 29 Apr 20260.082300
Tue, 28 Apr 20260.082400
Mon, 27 Apr 20260.082500
Fri, 24 Apr 20260.082800
Thu, 23 Apr 20260.082900
Wed, 22 Apr 20260.083400
Tue, 21 Apr 20260.083700
Mon, 20 Apr 20260.083800
Fri, 17 Apr 20260.083400
Thu, 16 Apr 20260.083400
Wed, 15 Apr 20260.082800
Tue, 14 Apr 20260.082200
Thu, 9 Apr 20260.082100
Wed, 8 Apr 20260.081800
Tue, 7 Apr 20260.080600
Mon, 6 Apr 20260.081000
Fri, 3 Apr 20260.081300
Thu, 2 Apr 20260.081400
Wed, 1 Apr 20260.082300
Tue, 31 Mar 20260.081400
Mon, 30 Mar 20260.081900
Fri, 27 Mar 20260.084000
Thu, 26 Mar 20260.083600
Wed, 25 Mar 20260.083400
Tue, 24 Mar 20260.083500
Mon, 23 Mar 20260.084900
Fri, 20 Mar 20260.084400
Thu, 19 Mar 20260.085000
Wed, 18 Mar 20260.084200
Tue, 17 Mar 20260.084600
Mon, 16 Mar 20260.084800
Fri, 13 Mar 20260.084700
Thu, 12 Mar 20260.084000
Wed, 11 Mar 20260.084400
Tue, 10 Mar 20260.084100
Mon, 9 Mar 20260.083500
Fri, 6 Mar 20260.087800
Thu, 5 Mar 20260.087400
Wed, 4 Mar 20260.087300
Tue, 3 Mar 20260.087900
Mon, 2 Mar 20260.088200
Fri, 27 Feb 20260.090000
Thu, 26 Feb 20260.090200
Wed, 25 Feb 20260.090200
Tue, 24 Feb 20260.090300
Mon, 23 Feb 20260.090500
Fri, 20 Feb 20260.091200
Thu, 19 Feb 20260.090800
Wed, 18 Feb 20260.091600
Tue, 17 Feb 20260.091600
Mon, 16 Feb 20260.092000
Fri, 13 Feb 20260.091700
Thu, 12 Feb 20260.091700
Wed, 11 Feb 20260.091100
Tue, 10 Feb 20260.091200
Mon, 9 Feb 20260.091600
Fri, 6 Feb 20260.092200
Thu, 5 Feb 20260.092000
Wed, 4 Feb 20260.092000
Tue, 3 Feb 20260.092000
Mon, 2 Feb 20260.091300
Fri, 30 Jan 20260.091100
Thu, 29 Jan 20260.091100
Wed, 28 Jan 20260.090500
Tue, 27 Jan 20260.091100
Mon, 26 Jan 20260.091300
Fri, 23 Jan 20260.092100
Thu, 22 Jan 20260.092200
Wed, 21 Jan 20260.091600
Tue, 20 Jan 20260.091500
Mon, 19 Jan 20260.092400
Fri, 16 Jan 20260.092700
Thu, 15 Jan 20260.092500
Wed, 14 Jan 20260.092400
Tue, 13 Jan 20260.092600
Mon, 12 Jan 20260.092400
Fri, 9 Jan 20260.092500
Thu, 8 Jan 20260.092100
Mon, 5 Jan 20260.092000

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"