1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2020

National Bank of Romania EGP rates in 2020

Average 1 EGP = 0.26822 RON

The mean of all 251 publications in 2020, ranging from 0.25180 to 0.28770 RON.

0.260.28Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EGP in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.25230
Wed, 30 Dec 20200.25180
Tue, 29 Dec 20200.25300
Mon, 28 Dec 20200.25380
Thu, 24 Dec 20200.25420
Wed, 23 Dec 20200.25430
Tue, 22 Dec 20200.25330
Mon, 21 Dec 20200.25600
Fri, 18 Dec 20200.25280
Thu, 17 Dec 20200.25310
Wed, 16 Dec 20200.25370
Tue, 15 Dec 20200.25400
Mon, 14 Dec 20200.25550
Fri, 11 Dec 20200.25560
Thu, 10 Dec 20200.25670
Wed, 9 Dec 20200.25590
Tue, 8 Dec 20200.25650
Mon, 7 Dec 20200.25720
Fri, 4 Dec 20200.25540
Thu, 3 Dec 20200.25610
Wed, 2 Dec 20200.25820
Fri, 27 Nov 20200.26130
Thu, 26 Nov 20200.26130
Wed, 25 Nov 20200.26160
Tue, 24 Nov 20200.26200
Mon, 23 Nov 20200.26240
Fri, 20 Nov 20200.26350
Thu, 19 Nov 20200.26450
Wed, 18 Nov 20200.26250
Tue, 17 Nov 20200.26340
Mon, 16 Nov 20200.26310
Fri, 13 Nov 20200.26330
Thu, 12 Nov 20200.26340
Wed, 11 Nov 20200.26400
Tue, 10 Nov 20200.26440
Mon, 9 Nov 20200.26190
Fri, 6 Nov 20200.26130
Thu, 5 Nov 20200.26220
Wed, 4 Nov 20200.26490
Tue, 3 Nov 20200.26470
Mon, 2 Nov 20200.26520
Fri, 30 Oct 20200.26600
Thu, 29 Oct 20200.26490
Wed, 28 Oct 20200.26470
Tue, 27 Oct 20200.26230
Mon, 26 Oct 20200.26240
Fri, 23 Oct 20200.26190
Thu, 22 Oct 20200.26220
Wed, 21 Oct 20200.26200
Tue, 20 Oct 20200.26300
Mon, 19 Oct 20200.26410
Fri, 16 Oct 20200.26510
Thu, 15 Oct 20200.26500
Wed, 14 Oct 20200.26570
Tue, 13 Oct 20200.26460
Mon, 12 Oct 20200.26280
Fri, 9 Oct 20200.26290
Thu, 8 Oct 20200.26400
Wed, 7 Oct 20200.26360
Tue, 6 Oct 20200.26360
Mon, 5 Oct 20200.26300
Fri, 2 Oct 20200.26380
Thu, 1 Oct 20200.26410
Wed, 30 Sep 20200.26380
Tue, 29 Sep 20200.26450
Mon, 28 Sep 20200.26560
Fri, 25 Sep 20200.26540
Thu, 24 Sep 20200.26540
Wed, 23 Sep 20200.26310
Tue, 22 Sep 20200.26230
Mon, 21 Sep 20200.26280
Fri, 18 Sep 20200.26000
Thu, 17 Sep 20200.26220
Wed, 16 Sep 20200.25970
Tue, 15 Sep 20200.25940
Mon, 14 Sep 20200.25990
Fri, 11 Sep 20200.25950
Thu, 10 Sep 20200.26020
Wed, 9 Sep 20200.26170
Tue, 8 Sep 20200.26030
Mon, 7 Sep 20200.25960
Fri, 4 Sep 20200.25880
Thu, 3 Sep 20200.25940
Wed, 2 Sep 20200.25780
Tue, 1 Sep 20200.25520
Mon, 31 Aug 20200.25680
Fri, 28 Aug 20200.25630
Thu, 27 Aug 20200.25880
Wed, 26 Aug 20200.25840
Tue, 25 Aug 20200.25810
Mon, 24 Aug 20200.25730
Fri, 21 Aug 20200.25710
Thu, 20 Aug 20200.25660
Wed, 19 Aug 20200.25420
Tue, 18 Aug 20200.25460
Mon, 17 Aug 20200.25590
Fri, 14 Aug 20200.25750
Thu, 13 Aug 20200.25630
Wed, 12 Aug 20200.25660
Tue, 11 Aug 20200.25680
Mon, 10 Aug 20200.25740
Fri, 7 Aug 20200.25640
Thu, 6 Aug 20200.25480
Wed, 5 Aug 20200.25470
Tue, 4 Aug 20200.25640
Mon, 3 Aug 20200.25750
Fri, 31 Jul 20200.25540
Thu, 30 Jul 20200.25730
Wed, 29 Jul 20200.25820
Tue, 28 Jul 20200.25810
Mon, 27 Jul 20200.25810
Fri, 24 Jul 20200.26050
Thu, 23 Jul 20200.26100
Wed, 22 Jul 20200.26230
Tue, 21 Jul 20200.26480
Mon, 20 Jul 20200.26430
Fri, 17 Jul 20200.26590
Thu, 16 Jul 20200.26630
Wed, 15 Jul 20200.26510
Tue, 14 Jul 20200.26730
Mon, 13 Jul 20200.26830
Fri, 10 Jul 20200.26830
Thu, 9 Jul 20200.26760
Wed, 8 Jul 20200.26880
Tue, 7 Jul 20200.26820
Mon, 6 Jul 20200.26730
Fri, 3 Jul 20200.26730
Thu, 2 Jul 20200.26550
Wed, 1 Jul 20200.26660
Tue, 30 Jun 20200.26740
Mon, 29 Jun 20200.26600
Fri, 26 Jun 20200.26700
Thu, 25 Jun 20200.26670
Wed, 24 Jun 20200.26510
Tue, 23 Jun 20200.26540
Mon, 22 Jun 20200.26700
Fri, 19 Jun 20200.26690
Thu, 18 Jun 20200.26520
Wed, 17 Jun 20200.26560
Tue, 16 Jun 20200.26330
Mon, 15 Jun 20200.26570
Fri, 12 Jun 20200.26400
Thu, 11 Jun 20200.26210
Wed, 10 Jun 20200.26300
Tue, 9 Jun 20200.26510
Fri, 5 Jun 20200.26300
Thu, 4 Jun 20200.26670
Wed, 3 Jun 20200.26810
Tue, 2 Jun 20200.27130
Fri, 29 May 20200.27470
Thu, 28 May 20200.27770
Wed, 27 May 20200.27810
Tue, 26 May 20200.27850
Mon, 25 May 20200.28000
Fri, 22 May 20200.28010
Thu, 21 May 20200.27850
Wed, 20 May 20200.27970
Tue, 19 May 20200.27920
Mon, 18 May 20200.28290
Fri, 15 May 20200.28440
Thu, 14 May 20200.28340
Wed, 13 May 20200.28230
Tue, 12 May 20200.28270
Mon, 11 May 20200.28320
Fri, 8 May 20200.28280
Thu, 7 May 20200.28380
Wed, 6 May 20200.28390
Tue, 5 May 20200.28260
Mon, 4 May 20200.28100
Thu, 30 Apr 20200.28280
Wed, 29 Apr 20200.28310
Tue, 28 Apr 20200.28270
Mon, 27 Apr 20200.28250
Fri, 24 Apr 20200.28490
Thu, 23 Apr 20200.28450
Wed, 22 Apr 20200.28280
Tue, 21 Apr 20200.28290
Thu, 16 Apr 20200.28270
Wed, 15 Apr 20200.28000
Tue, 14 Apr 20200.28030
Mon, 13 Apr 20200.28040
Fri, 10 Apr 20200.27950
Thu, 9 Apr 20200.28160
Wed, 8 Apr 20200.28240
Tue, 7 Apr 20200.28220
Mon, 6 Apr 20200.28380
Fri, 3 Apr 20200.28360
Thu, 2 Apr 20200.28040
Wed, 1 Apr 20200.28020
Tue, 31 Mar 20200.27930
Mon, 30 Mar 20200.27660
Fri, 27 Mar 20200.27870
Thu, 26 Mar 20200.28030
Wed, 25 Mar 20200.28390
Tue, 24 Mar 20200.28250
Mon, 23 Mar 20200.28770
Fri, 20 Mar 20200.28660
Thu, 19 Mar 20200.28490
Wed, 18 Mar 20200.27900
Tue, 17 Mar 20200.27860
Mon, 16 Mar 20200.27430
Fri, 13 Mar 20200.27490
Thu, 12 Mar 20200.27300
Wed, 11 Mar 20200.27060
Tue, 10 Mar 20200.27010
Mon, 9 Mar 20200.26850
Fri, 6 Mar 20200.27200
Thu, 5 Mar 20200.27560
Wed, 4 Mar 20200.27560
Tue, 3 Mar 20200.27580
Mon, 2 Mar 20200.27740
Fri, 28 Feb 20200.27890
Thu, 27 Feb 20200.28160
Wed, 26 Feb 20200.28320
Tue, 25 Feb 20200.28420
Mon, 24 Feb 20200.28490
Fri, 21 Feb 20200.28570
Thu, 20 Feb 20200.28460
Wed, 19 Feb 20200.28410
Tue, 18 Feb 20200.28230
Mon, 17 Feb 20200.28190
Fri, 14 Feb 20200.28030
Thu, 13 Feb 20200.27930
Wed, 12 Feb 20200.27830
Tue, 11 Feb 20200.27870
Mon, 10 Feb 20200.27760
Fri, 7 Feb 20200.27600
Thu, 6 Feb 20200.27450
Wed, 5 Feb 20200.27440
Tue, 4 Feb 20200.27320
Mon, 3 Feb 20200.27330
Fri, 31 Jan 20200.27410
Thu, 30 Jan 20200.27470
Wed, 29 Jan 20200.27500
Tue, 28 Jan 20200.27490
Mon, 27 Jan 20200.27410
Thu, 23 Jan 20200.27300
Wed, 22 Jan 20200.27320
Tue, 21 Jan 20200.27310
Mon, 20 Jan 20200.27360
Fri, 17 Jan 20200.27150
Thu, 16 Jan 20200.27040
Wed, 15 Jan 20200.27090
Tue, 14 Jan 20200.27060
Mon, 13 Jan 20200.27010
Fri, 10 Jan 20200.26940
Thu, 9 Jan 20200.26950
Wed, 8 Jan 20200.26670
Tue, 7 Jan 20200.26590
Mon, 6 Jan 20200.26520
Fri, 3 Jan 20200.26760

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"