1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2017

National Bank of Romania EGP rates in 2017

Average 1 EGP = 0.22726 RON

The mean of all 249 publications in 2017, ranging from 0.21590 to 0.27260 RON.

0.220.240.26Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EGP in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.21890
Thu, 28 Dec 20170.21890
Wed, 27 Dec 20170.21910
Fri, 22 Dec 20170.21920
Thu, 21 Dec 20170.21890
Wed, 20 Dec 20170.21890
Tue, 19 Dec 20170.21880
Mon, 18 Dec 20170.21980
Fri, 15 Dec 20170.21990
Thu, 14 Dec 20170.21910
Wed, 13 Dec 20170.22100
Tue, 12 Dec 20170.22100
Mon, 11 Dec 20170.22020
Fri, 8 Dec 20170.22160
Thu, 7 Dec 20170.22040
Wed, 6 Dec 20170.22070
Tue, 5 Dec 20170.21980
Mon, 4 Dec 20170.22150
Wed, 29 Nov 20170.22100
Tue, 28 Nov 20170.21970
Mon, 27 Nov 20170.21910
Fri, 24 Nov 20170.22170
Thu, 23 Nov 20170.22190
Wed, 22 Nov 20170.22350
Tue, 21 Nov 20170.22490
Mon, 20 Nov 20170.22320
Fri, 17 Nov 20170.22290
Thu, 16 Nov 20170.22350
Wed, 15 Nov 20170.22160
Tue, 14 Nov 20170.22530
Mon, 13 Nov 20170.22600
Fri, 10 Nov 20170.22550
Thu, 9 Nov 20170.22620
Wed, 8 Nov 20170.22570
Tue, 7 Nov 20170.22520
Mon, 6 Nov 20170.22390
Fri, 3 Nov 20170.22350
Thu, 2 Nov 20170.22350
Wed, 1 Nov 20170.22360
Tue, 31 Oct 20170.22410
Mon, 30 Oct 20170.22410
Fri, 27 Oct 20170.22390
Thu, 26 Oct 20170.22060
Wed, 25 Oct 20170.22140
Tue, 24 Oct 20170.22140
Mon, 23 Oct 20170.22150
Fri, 20 Oct 20170.22070
Thu, 19 Oct 20170.22080
Wed, 18 Oct 20170.22110
Tue, 17 Oct 20170.22060
Mon, 16 Oct 20170.22030
Fri, 13 Oct 20170.22010
Thu, 12 Oct 20170.21930
Wed, 11 Oct 20170.22030
Tue, 10 Oct 20170.22030
Mon, 9 Oct 20170.22120
Fri, 6 Oct 20170.22130
Thu, 5 Oct 20170.22010
Wed, 4 Oct 20170.22030
Tue, 3 Oct 20170.22100
Mon, 2 Oct 20170.22130
Fri, 29 Sep 20170.22100
Thu, 28 Sep 20170.22140
Wed, 27 Sep 20170.22150
Tue, 26 Sep 20170.22020
Mon, 25 Sep 20170.21880
Fri, 22 Sep 20170.21700
Thu, 21 Sep 20170.21880
Wed, 20 Sep 20170.21690
Tue, 19 Sep 20170.21700
Mon, 18 Sep 20170.21770
Fri, 15 Sep 20170.21830
Thu, 14 Sep 20170.21860
Wed, 13 Sep 20170.21740
Tue, 12 Sep 20170.21780
Mon, 11 Sep 20170.21660
Fri, 8 Sep 20170.21610
Thu, 7 Sep 20170.21760
Wed, 6 Sep 20170.21800
Tue, 5 Sep 20170.21900
Mon, 4 Sep 20170.21870
Fri, 1 Sep 20170.21900
Thu, 31 Aug 20170.21910
Wed, 30 Aug 20170.21790
Tue, 29 Aug 20170.21610
Mon, 28 Aug 20170.21770
Fri, 25 Aug 20170.21960
Thu, 24 Aug 20170.21950
Wed, 23 Aug 20170.21980
Tue, 22 Aug 20170.21960
Mon, 21 Aug 20170.22060
Fri, 18 Aug 20170.21980
Thu, 17 Aug 20170.22040
Wed, 16 Aug 20170.21990
Mon, 14 Aug 20170.21760
Fri, 11 Aug 20170.21910
Thu, 10 Aug 20170.21980
Wed, 9 Aug 20170.21920
Tue, 8 Aug 20170.21760
Mon, 7 Aug 20170.21760
Fri, 4 Aug 20170.21610
Thu, 3 Aug 20170.21610
Wed, 2 Aug 20170.21590
Tue, 1 Aug 20170.21610
Mon, 31 Jul 20170.21750
Fri, 28 Jul 20170.21760
Thu, 27 Jul 20170.21720
Wed, 26 Jul 20170.21880
Tue, 25 Jul 20170.21850
Mon, 24 Jul 20170.21930
Fri, 21 Jul 20170.21980
Thu, 20 Jul 20170.22160
Wed, 19 Jul 20170.22070
Tue, 18 Jul 20170.21990
Mon, 17 Jul 20170.22160
Fri, 14 Jul 20170.22260
Thu, 13 Jul 20170.22390
Wed, 12 Jul 20170.22300
Tue, 11 Jul 20170.22440
Mon, 10 Jul 20170.22430
Fri, 7 Jul 20170.22470
Thu, 6 Jul 20170.22580
Wed, 5 Jul 20170.22630
Tue, 4 Jul 20170.22600
Mon, 3 Jul 20170.22310
Fri, 30 Jun 20170.22030
Thu, 29 Jun 20170.22000
Wed, 28 Jun 20170.22160
Tue, 27 Jun 20170.22340
Mon, 26 Jun 20170.22550
Fri, 23 Jun 20170.22550
Thu, 22 Jun 20170.22710
Wed, 21 Jun 20170.22750
Tue, 20 Jun 20170.22700
Mon, 19 Jun 20170.22580
Fri, 16 Jun 20170.22600
Thu, 15 Jun 20170.22700
Wed, 14 Jun 20170.22480
Tue, 13 Jun 20170.22640
Mon, 12 Jun 20170.22530
Fri, 9 Jun 20170.22500
Thu, 8 Jun 20170.22450
Wed, 7 Jun 20170.22360
Tue, 6 Jun 20170.22430
Fri, 2 Jun 20170.22610
Wed, 31 May 20170.22520
Tue, 30 May 20170.22600
Mon, 29 May 20170.22530
Fri, 26 May 20170.22460
Thu, 25 May 20170.22410
Wed, 24 May 20170.22560
Tue, 23 May 20170.22410
Mon, 22 May 20170.22580
Fri, 19 May 20170.22570
Thu, 18 May 20170.22700
Wed, 17 May 20170.22640
Tue, 16 May 20170.22700
Mon, 15 May 20170.22980
Fri, 12 May 20170.23160
Thu, 11 May 20170.23080
Wed, 10 May 20170.23140
Tue, 9 May 20170.23060
Mon, 8 May 20170.22970
Fri, 5 May 20170.22880
Thu, 4 May 20170.23040
Wed, 3 May 20170.23010
Tue, 2 May 20170.22990
Fri, 28 Apr 20170.22970
Thu, 27 Apr 20170.22960
Wed, 26 Apr 20170.22990
Tue, 25 Apr 20170.22860
Mon, 24 Apr 20170.22930
Fri, 21 Apr 20170.23460
Thu, 20 Apr 20170.23240
Wed, 19 Apr 20170.23270
Tue, 18 Apr 20170.23430
Fri, 14 Apr 20170.23430
Thu, 13 Apr 20170.23370
Wed, 12 Apr 20170.23500
Tue, 11 Apr 20170.23510
Mon, 10 Apr 20170.23710
Fri, 7 Apr 20170.23560
Thu, 6 Apr 20170.23500
Wed, 5 Apr 20170.23660
Tue, 4 Apr 20170.23570
Mon, 3 Apr 20170.23390
Fri, 31 Mar 20170.23360
Thu, 30 Mar 20170.23270
Wed, 29 Mar 20170.23240
Tue, 28 Mar 20170.23070
Mon, 27 Mar 20170.22930
Fri, 24 Mar 20170.23260
Thu, 23 Mar 20170.23270
Wed, 22 Mar 20170.23240
Tue, 21 Mar 20170.23280
Mon, 20 Mar 20170.23370
Fri, 17 Mar 20170.23350
Thu, 16 Mar 20170.23350
Wed, 15 Mar 20170.23470
Tue, 14 Mar 20170.23860
Mon, 13 Mar 20170.24180
Fri, 10 Mar 20170.24440
Thu, 9 Mar 20170.24140
Wed, 8 Mar 20170.24210
Tue, 7 Mar 20170.24870
Mon, 6 Mar 20170.25640
Fri, 3 Mar 20170.26620
Thu, 2 Mar 20170.26140
Wed, 1 Mar 20170.27020
Tue, 28 Feb 20170.26840
Mon, 27 Feb 20170.26710
Fri, 24 Feb 20170.26750
Thu, 23 Feb 20170.26920
Wed, 22 Feb 20170.27260
Tue, 21 Feb 20170.27020
Mon, 20 Feb 20170.26920
Fri, 17 Feb 20170.25690
Thu, 16 Feb 20170.26210
Wed, 15 Feb 20170.25950
Tue, 14 Feb 20170.25480
Mon, 13 Feb 20170.24400
Fri, 10 Feb 20170.23850
Thu, 9 Feb 20170.23330
Wed, 8 Feb 20170.23220
Tue, 7 Feb 20170.22920
Mon, 6 Feb 20170.22820
Fri, 3 Feb 20170.22540
Thu, 2 Feb 20170.22580
Wed, 1 Feb 20170.22370
Tue, 31 Jan 20170.22470
Mon, 30 Jan 20170.22240
Fri, 27 Jan 20170.22530
Thu, 26 Jan 20170.22350
Wed, 25 Jan 20170.22020
Mon, 23 Jan 20170.22400
Fri, 20 Jan 20170.22370
Thu, 19 Jan 20170.22330
Wed, 18 Jan 20170.22300
Tue, 17 Jan 20170.22460
Mon, 16 Jan 20170.22580
Fri, 13 Jan 20170.22300
Thu, 12 Jan 20170.22350
Wed, 11 Jan 20170.22820
Tue, 10 Jan 20170.23170
Mon, 9 Jan 20170.23500
Fri, 6 Jan 20170.23520
Thu, 5 Jan 20170.23780
Wed, 4 Jan 20170.23900
Tue, 3 Jan 20170.23590

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"