1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2021

National Bank of Romania EGP rates in 2021

Average 1 EGP = 0.26513 RON

The mean of all 254 publications in 2021, ranging from 0.25200 to 0.28070 RON.

0.250.260.270.28Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EGP in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.27820
Thu, 30 Dec 20210.27770
Wed, 29 Dec 20210.27840
Tue, 28 Dec 20210.27810
Mon, 27 Dec 20210.27830
Fri, 24 Dec 20210.27790
Thu, 23 Dec 20210.27800
Wed, 22 Dec 20210.27890
Tue, 21 Dec 20210.27820
Mon, 20 Dec 20210.27970
Fri, 17 Dec 20210.27770
Thu, 16 Dec 20210.27820
Wed, 15 Dec 20210.27900
Tue, 14 Dec 20210.27830
Mon, 13 Dec 20210.27970
Fri, 10 Dec 20210.27960
Thu, 9 Dec 20210.27840
Wed, 8 Dec 20210.27890
Tue, 7 Dec 20210.27960
Mon, 6 Dec 20210.27870
Fri, 3 Dec 20210.27860
Thu, 2 Dec 20210.27810
Mon, 29 Nov 20210.27920
Fri, 26 Nov 20210.27910
Thu, 25 Nov 20210.28070
Wed, 24 Nov 20210.28020
Tue, 23 Nov 20210.27980
Mon, 22 Nov 20210.27910
Fri, 19 Nov 20210.27890
Thu, 18 Nov 20210.27780
Wed, 17 Nov 20210.27780
Tue, 16 Nov 20210.27750
Mon, 15 Nov 20210.27510
Fri, 12 Nov 20210.27500
Thu, 11 Nov 20210.27430
Wed, 10 Nov 20210.27230
Tue, 9 Nov 20210.27190
Mon, 8 Nov 20210.27240
Fri, 5 Nov 20210.27330
Thu, 4 Nov 20210.27260
Wed, 3 Nov 20210.27180
Tue, 2 Nov 20210.27140
Mon, 1 Nov 20210.27230
Fri, 29 Oct 20210.27030
Thu, 28 Oct 20210.27130
Wed, 27 Oct 20210.27110
Tue, 26 Oct 20210.27070
Mon, 25 Oct 20210.27090
Fri, 22 Oct 20210.27070
Thu, 21 Oct 20210.27060
Wed, 20 Oct 20210.27050
Tue, 19 Oct 20210.27020
Mon, 18 Oct 20210.27150
Fri, 15 Oct 20210.27130
Thu, 14 Oct 20210.27130
Wed, 13 Oct 20210.27260
Tue, 12 Oct 20210.27220
Mon, 11 Oct 20210.27270
Fri, 8 Oct 20210.27240
Thu, 7 Oct 20210.27260
Wed, 6 Oct 20210.27300
Tue, 5 Oct 20210.27090
Mon, 4 Oct 20210.27060
Fri, 1 Oct 20210.27180
Thu, 30 Sep 20210.27150
Wed, 29 Sep 20210.27030
Tue, 28 Sep 20210.26980
Mon, 27 Sep 20210.26860
Fri, 24 Sep 20210.26860
Thu, 23 Sep 20210.26870
Wed, 22 Sep 20210.26850
Tue, 21 Sep 20210.26860
Mon, 20 Sep 20210.26930
Fri, 17 Sep 20210.26730
Thu, 16 Sep 20210.26760
Wed, 15 Sep 20210.26660
Tue, 14 Sep 20210.26600
Mon, 13 Sep 20210.26680
Fri, 10 Sep 20210.26580
Thu, 9 Sep 20210.26640
Wed, 8 Sep 20210.26620
Tue, 7 Sep 20210.26540
Mon, 6 Sep 20210.26550
Fri, 3 Sep 20210.26510
Thu, 2 Sep 20210.26580
Wed, 1 Sep 20210.26610
Tue, 31 Aug 20210.26590
Mon, 30 Aug 20210.26660
Fri, 27 Aug 20210.26730
Thu, 26 Aug 20210.26700
Wed, 25 Aug 20210.26710
Tue, 24 Aug 20210.26700
Mon, 23 Aug 20210.26750
Fri, 20 Aug 20210.26920
Thu, 19 Aug 20210.26800
Wed, 18 Aug 20210.26760
Tue, 17 Aug 20210.26590
Mon, 16 Aug 20210.26570
Fri, 13 Aug 20210.26630
Thu, 12 Aug 20210.26660
Wed, 11 Aug 20210.26760
Tue, 10 Aug 20210.26660
Mon, 9 Aug 20210.26560
Fri, 6 Aug 20210.26500
Thu, 5 Aug 20210.26480
Wed, 4 Aug 20210.26420
Tue, 3 Aug 20210.26320
Mon, 2 Aug 20210.26340
Fri, 30 Jul 20210.26330
Thu, 29 Jul 20210.26340
Wed, 28 Jul 20210.26460
Tue, 27 Jul 20210.26620
Mon, 26 Jul 20210.26590
Fri, 23 Jul 20210.26690
Thu, 22 Jul 20210.26640
Wed, 21 Jul 20210.26700
Tue, 20 Jul 20210.26630
Mon, 19 Jul 20210.26690
Fri, 16 Jul 20210.26540
Thu, 15 Jul 20210.26470
Wed, 14 Jul 20210.26640
Tue, 13 Jul 20210.26480
Mon, 12 Jul 20210.26430
Fri, 9 Jul 20210.26510
Thu, 8 Jul 20210.26540
Wed, 7 Jul 20210.26550
Tue, 6 Jul 20210.26510
Mon, 5 Jul 20210.26460
Fri, 2 Jul 20210.26570
Thu, 1 Jul 20210.26480
Wed, 30 Jun 20210.26420
Tue, 29 Jun 20210.26350
Mon, 28 Jun 20210.26280
Fri, 25 Jun 20210.26320
Thu, 24 Jun 20210.26310
Wed, 23 Jun 20210.26320
Tue, 22 Jun 20210.26440
Fri, 18 Jun 20210.26390
Thu, 17 Jun 20210.26280
Wed, 16 Jun 20210.25890
Tue, 15 Jun 20210.25900
Mon, 14 Jun 20210.25910
Fri, 11 Jun 20210.25830
Thu, 10 Jun 20210.25860
Wed, 9 Jun 20210.25760
Tue, 8 Jun 20210.25810
Mon, 7 Jun 20210.25740
Fri, 4 Jun 20210.25900
Thu, 3 Jun 20210.25760
Wed, 2 Jun 20210.25690
Mon, 31 May 20210.25760
Fri, 28 May 20210.25750
Thu, 27 May 20210.25670
Wed, 26 May 20210.25590
Tue, 25 May 20210.25630
Mon, 24 May 20210.25760
Fri, 21 May 20210.25690
Thu, 20 May 20210.25800
Wed, 19 May 20210.25720
Tue, 18 May 20210.25660
Mon, 17 May 20210.25880
Fri, 14 May 20210.25980
Thu, 13 May 20210.26030
Wed, 12 May 20210.25890
Tue, 11 May 20210.25820
Mon, 10 May 20210.25780
Fri, 7 May 20210.26040
Thu, 6 May 20210.26090
Wed, 5 May 20210.26230
Tue, 4 May 20210.26180
Thu, 29 Apr 20210.25940
Wed, 28 Apr 20210.26010
Tue, 27 Apr 20210.25990
Mon, 26 Apr 20210.25970
Fri, 23 Apr 20210.26020
Thu, 22 Apr 20210.26120
Wed, 21 Apr 20210.26110
Tue, 20 Apr 20210.26070
Mon, 19 Apr 20210.26110
Fri, 16 Apr 20210.26220
Thu, 15 Apr 20210.26240
Wed, 14 Apr 20210.26190
Tue, 13 Apr 20210.26320
Mon, 12 Apr 20210.26340
Fri, 9 Apr 20210.26340
Thu, 8 Apr 20210.26370
Wed, 7 Apr 20210.26300
Tue, 6 Apr 20210.26450
Mon, 5 Apr 20210.26640
Fri, 2 Apr 20210.26530
Thu, 1 Apr 20210.26660
Wed, 31 Mar 20210.26710
Tue, 30 Mar 20210.26620
Mon, 29 Mar 20210.26430
Fri, 26 Mar 20210.26410
Thu, 25 Mar 20210.26260
Wed, 24 Mar 20210.26240
Tue, 23 Mar 20210.26150
Mon, 22 Mar 20210.26080
Fri, 19 Mar 20210.26190
Thu, 18 Mar 20210.26010
Wed, 17 Mar 20210.26080
Tue, 16 Mar 20210.26060
Mon, 15 Mar 20210.26000
Fri, 12 Mar 20210.26110
Thu, 11 Mar 20210.25960
Wed, 10 Mar 20210.26120
Tue, 9 Mar 20210.26090
Mon, 8 Mar 20210.26170
Fri, 5 Mar 20210.26070
Thu, 4 Mar 20210.25790
Wed, 3 Mar 20210.25780
Tue, 2 Mar 20210.25790
Mon, 1 Mar 20210.25740
Fri, 26 Feb 20210.25610
Thu, 25 Feb 20210.25380
Wed, 24 Feb 20210.25570
Tue, 23 Feb 20210.25540
Mon, 22 Feb 20210.25650
Fri, 19 Feb 20210.25640
Thu, 18 Feb 20210.25800
Wed, 17 Feb 20210.25830
Tue, 16 Feb 20210.25710
Mon, 15 Feb 20210.25760
Fri, 12 Feb 20210.25760
Thu, 11 Feb 20210.25710
Wed, 10 Feb 20210.25670
Tue, 9 Feb 20210.25750
Mon, 8 Feb 20210.25960
Fri, 5 Feb 20210.25940
Thu, 4 Feb 20210.25920
Wed, 3 Feb 20210.25800
Tue, 2 Feb 20210.25730
Mon, 1 Feb 20210.25600
Fri, 29 Jan 20210.25590
Thu, 28 Jan 20210.25610
Wed, 27 Jan 20210.25570
Tue, 26 Jan 20210.25520
Mon, 25 Jan 20210.25500
Fri, 22 Jan 20210.25450
Thu, 21 Jan 20210.25520
Wed, 20 Jan 20210.25560
Tue, 19 Jan 20210.25580
Mon, 18 Jan 20210.25740
Fri, 15 Jan 20210.25650
Thu, 14 Jan 20210.25580
Wed, 13 Jan 20210.25530
Tue, 12 Jan 20210.25590
Mon, 11 Jan 20210.25640
Fri, 8 Jan 20210.25340
Thu, 7 Jan 20210.25320
Wed, 6 Jan 20210.25200
Tue, 5 Jan 20210.25330
Mon, 4 Jan 20210.25210

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"