National Bank of Romania EGP rates in 2008

Average 1 EGP = 0.46200 RON

The mean of all 255 publications in 2008, ranging from 0.41420 to 0.55450 RON.

Every rate of 2008

1 EGP in RON, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.51410
Tue, 30 Dec 2008	0.50880
Mon, 29 Dec 2008	0.50530
Wed, 24 Dec 2008	0.51360
Tue, 23 Dec 2008	0.50930
Mon, 22 Dec 2008	0.50900
Fri, 19 Dec 2008	0.51140
Thu, 18 Dec 2008	0.49000
Wed, 17 Dec 2008	0.50440
Tue, 16 Dec 2008	0.52180
Mon, 15 Dec 2008	0.52710
Fri, 12 Dec 2008	0.53250
Thu, 11 Dec 2008	0.53640
Wed, 10 Dec 2008	0.54510
Tue, 9 Dec 2008	0.54920
Mon, 8 Dec 2008	0.54240
Fri, 5 Dec 2008	0.54690
Thu, 4 Dec 2008	0.55150
Wed, 3 Dec 2008	0.55040
Tue, 2 Dec 2008	0.54590
Fri, 28 Nov 2008	0.53210
Thu, 27 Nov 2008	0.54050
Wed, 26 Nov 2008	0.53240
Tue, 25 Nov 2008	0.53390
Mon, 24 Nov 2008	0.54170
Fri, 21 Nov 2008	0.54470
Thu, 20 Nov 2008	0.55220
Wed, 19 Nov 2008	0.55040
Tue, 18 Nov 2008	0.55090
Mon, 17 Nov 2008	0.53490
Fri, 14 Nov 2008	0.53230
Thu, 13 Nov 2008	0.55100
Wed, 12 Nov 2008	0.55450
Tue, 11 Nov 2008	0.53740
Mon, 10 Nov 2008	0.52560
Fri, 7 Nov 2008	0.52660
Thu, 6 Nov 2008	0.52070
Wed, 5 Nov 2008	0.51630
Tue, 4 Nov 2008	0.52040
Mon, 3 Nov 2008	0.51490
Fri, 31 Oct 2008	0.51550
Thu, 30 Oct 2008	0.49560
Wed, 29 Oct 2008	0.51100
Tue, 28 Oct 2008	0.53520
Mon, 27 Oct 2008	0.52850
Fri, 24 Oct 2008	0.52520
Thu, 23 Oct 2008	0.50260
Wed, 22 Oct 2008	0.49800
Tue, 21 Oct 2008	0.48910
Mon, 20 Oct 2008	0.48740
Fri, 17 Oct 2008	0.49750
Thu, 16 Oct 2008	0.50250
Wed, 15 Oct 2008	0.49990
Tue, 14 Oct 2008	0.49670
Mon, 13 Oct 2008	0.50070
Fri, 10 Oct 2008	0.50610
Thu, 9 Oct 2008	0.50500
Wed, 8 Oct 2008	0.52260
Tue, 7 Oct 2008	0.52620
Mon, 6 Oct 2008	0.53270
Fri, 3 Oct 2008	0.51190
Thu, 2 Oct 2008	0.49560
Wed, 1 Oct 2008	0.48380
Tue, 30 Sep 2008	0.47610
Mon, 29 Sep 2008	0.47210
Fri, 26 Sep 2008	0.46340
Thu, 25 Sep 2008	0.45830
Wed, 24 Sep 2008	0.45860
Tue, 23 Sep 2008	0.45410
Mon, 22 Sep 2008	0.45440
Fri, 19 Sep 2008	0.46850
Thu, 18 Sep 2008	0.46580
Wed, 17 Sep 2008	0.46740
Tue, 16 Sep 2008	0.47080
Mon, 15 Sep 2008	0.46650
Fri, 12 Sep 2008	0.47230
Thu, 11 Sep 2008	0.47760
Wed, 10 Sep 2008	0.47030
Tue, 9 Sep 2008	0.46680
Mon, 8 Sep 2008	0.46760
Fri, 5 Sep 2008	0.47000
Thu, 4 Sep 2008	0.45380
Wed, 3 Sep 2008	0.45690
Tue, 2 Sep 2008	0.45390
Mon, 1 Sep 2008	0.44750
Fri, 29 Aug 2008	0.44680
Thu, 28 Aug 2008	0.44880
Wed, 27 Aug 2008	0.44880
Tue, 26 Aug 2008	0.45240
Mon, 25 Aug 2008	0.44530
Fri, 22 Aug 2008	0.44320
Thu, 21 Aug 2008	0.44670
Wed, 20 Aug 2008	0.44760
Tue, 19 Aug 2008	0.44810
Mon, 18 Aug 2008	0.45030
Fri, 15 Aug 2008	0.45250
Thu, 14 Aug 2008	0.44550
Wed, 13 Aug 2008	0.44570
Tue, 12 Aug 2008	0.44880
Mon, 11 Aug 2008	0.44750
Fri, 8 Aug 2008	0.43690
Thu, 7 Aug 2008	0.42360
Wed, 6 Aug 2008	0.42320
Tue, 5 Aug 2008	0.42650
Mon, 4 Aug 2008	0.42330
Fri, 1 Aug 2008	0.42690
Thu, 31 Jul 2008	0.42690
Wed, 30 Jul 2008	0.42740
Tue, 29 Jul 2008	0.42580
Mon, 28 Jul 2008	0.42460
Fri, 25 Jul 2008	0.42820
Thu, 24 Jul 2008	0.42900
Wed, 23 Jul 2008	0.43020
Tue, 22 Jul 2008	0.42230
Mon, 21 Jul 2008	0.42050
Fri, 18 Jul 2008	0.42320
Thu, 17 Jul 2008	0.42360
Wed, 16 Jul 2008	0.42480
Tue, 15 Jul 2008	0.42460
Mon, 14 Jul 2008	0.42450
Fri, 11 Jul 2008	0.42530
Thu, 10 Jul 2008	0.42350
Wed, 9 Jul 2008	0.42230
Tue, 8 Jul 2008	0.42770
Mon, 7 Jul 2008	0.43140
Fri, 4 Jul 2008	0.43160
Thu, 3 Jul 2008	0.42910
Wed, 2 Jul 2008	0.43240
Tue, 1 Jul 2008	0.43320
Mon, 30 Jun 2008	0.43280
Fri, 27 Jun 2008	0.43330
Thu, 26 Jun 2008	0.43420
Wed, 25 Jun 2008	0.43950
Tue, 24 Jun 2008	0.44180
Mon, 23 Jun 2008	0.44300
Fri, 20 Jun 2008	0.44010
Thu, 19 Jun 2008	0.44450
Wed, 18 Jun 2008	0.44300
Tue, 17 Jun 2008	0.44290
Mon, 16 Jun 2008	0.44390
Fri, 13 Jun 2008	0.44790
Thu, 12 Jun 2008	0.44440
Wed, 11 Jun 2008	0.44300
Tue, 10 Jun 2008	0.44220
Mon, 9 Jun 2008	0.43540
Fri, 6 Jun 2008	0.43650
Thu, 5 Jun 2008	0.43920
Wed, 4 Jun 2008	0.43880
Tue, 3 Jun 2008	0.43380
Mon, 2 Jun 2008	0.43360
Fri, 30 May 2008	0.43710
Thu, 29 May 2008	0.43870
Wed, 28 May 2008	0.43750
Tue, 27 May 2008	0.43490
Mon, 26 May 2008	0.43520
Fri, 23 May 2008	0.43650
Thu, 22 May 2008	0.43520
Wed, 21 May 2008	0.43260
Tue, 20 May 2008	0.43370
Mon, 19 May 2008	0.43560
Fri, 16 May 2008	0.44060
Thu, 15 May 2008	0.44080
Wed, 14 May 2008	0.44410
Tue, 13 May 2008	0.44250
Mon, 12 May 2008	0.44390
Fri, 9 May 2008	0.44540
Thu, 8 May 2008	0.44690
Wed, 7 May 2008	0.44120
Tue, 6 May 2008	0.43970
Mon, 5 May 2008	0.43850
Fri, 2 May 2008	0.43860
Wed, 30 Apr 2008	0.43910
Tue, 29 Apr 2008	0.43530
Fri, 25 Apr 2008	0.42890
Thu, 24 Apr 2008	0.42180
Wed, 23 Apr 2008	0.41540
Tue, 22 Apr 2008	0.41420
Mon, 21 Apr 2008	0.41570
Fri, 18 Apr 2008	0.41810
Thu, 17 Apr 2008	0.41730
Wed, 16 Apr 2008	0.41950
Tue, 15 Apr 2008	0.41990
Mon, 14 Apr 2008	0.42180
Fri, 11 Apr 2008	0.41920
Thu, 10 Apr 2008	0.42510
Wed, 9 Apr 2008	0.42910
Tue, 8 Apr 2008	0.42760
Mon, 7 Apr 2008	0.43190
Fri, 4 Apr 2008	0.43320
Thu, 3 Apr 2008	0.43700
Wed, 2 Apr 2008	0.43570
Tue, 1 Apr 2008	0.43740
Mon, 31 Mar 2008	0.43240
Fri, 28 Mar 2008	0.43060
Thu, 27 Mar 2008	0.42990
Wed, 26 Mar 2008	0.43120
Tue, 25 Mar 2008	0.43540
Mon, 24 Mar 2008	0.44110
Fri, 21 Mar 2008	0.43890
Thu, 20 Mar 2008	0.43860
Wed, 19 Mar 2008	0.43280
Tue, 18 Mar 2008	0.43070
Mon, 17 Mar 2008	0.43410
Fri, 14 Mar 2008	0.43630
Thu, 13 Mar 2008	0.43680
Wed, 12 Mar 2008	0.43600
Tue, 11 Mar 2008	0.43780
Mon, 10 Mar 2008	0.44260
Fri, 7 Mar 2008	0.44320
Thu, 6 Mar 2008	0.44060
Wed, 5 Mar 2008	0.44770
Tue, 4 Mar 2008	0.44840
Mon, 3 Mar 2008	0.45240
Fri, 29 Feb 2008	0.44550
Thu, 28 Feb 2008	0.44100
Wed, 27 Feb 2008	0.44090
Tue, 26 Feb 2008	0.44570
Mon, 25 Feb 2008	0.44990
Fri, 22 Feb 2008	0.45040
Thu, 21 Feb 2008	0.45160
Wed, 20 Feb 2008	0.45170
Tue, 19 Feb 2008	0.44950
Mon, 18 Feb 2008	0.45200
Fri, 15 Feb 2008	0.45100
Thu, 14 Feb 2008	0.45370
Wed, 13 Feb 2008	0.45240
Tue, 12 Feb 2008	0.45400
Mon, 11 Feb 2008	0.45500
Fri, 8 Feb 2008	0.45790
Thu, 7 Feb 2008	0.45390
Wed, 6 Feb 2008	0.45320
Tue, 5 Feb 2008	0.44520
Mon, 4 Feb 2008	0.43890
Fri, 1 Feb 2008	0.44560
Thu, 31 Jan 2008	0.44820
Wed, 30 Jan 2008	0.45200
Tue, 29 Jan 2008	0.45480
Mon, 28 Jan 2008	0.46250
Fri, 25 Jan 2008	0.46220
Thu, 24 Jan 2008	0.46470
Wed, 23 Jan 2008	0.46630
Tue, 22 Jan 2008	0.46810
Mon, 21 Jan 2008	0.46540
Fri, 18 Jan 2008	0.46020
Thu, 17 Jan 2008	0.45950
Wed, 16 Jan 2008	0.46000
Tue, 15 Jan 2008	0.45620
Mon, 14 Jan 2008	0.45650
Fri, 11 Jan 2008	0.45220
Thu, 10 Jan 2008	0.46030
Wed, 9 Jan 2008	0.45100
Tue, 8 Jan 2008	0.44600
Mon, 7 Jan 2008	0.44400
Fri, 4 Jan 2008	0.44290
Thu, 3 Jan 2008	0.44330

Monthly averages

January		0.45601
February		0.44948
March		0.43798
April		0.42587
May		0.43901
June		0.43970
July		0.42661
August		0.44183
September		0.46421
October		0.50736
November		0.53567
December		0.52576

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"