1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2014

National Bank of Romania EGP rates in 2014

Average 1 EGP = 0.47264 RON

The mean of all 252 publications in 2014, ranging from 0.44780 to 0.51590 RON.

0.460.480.500.52Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EGP in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.51570
Tue, 30 Dec 20140.51590
Mon, 29 Dec 20140.51310
Wed, 24 Dec 20140.51260
Tue, 23 Dec 20140.51180
Mon, 22 Dec 20140.50960
Fri, 19 Dec 20140.51010
Thu, 18 Dec 20140.50700
Wed, 17 Dec 20140.50240
Tue, 16 Dec 20140.50090
Mon, 15 Dec 20140.50430
Fri, 12 Dec 20140.50210
Thu, 11 Dec 20140.50050
Wed, 10 Dec 20140.50190
Tue, 9 Dec 20140.50230
Mon, 8 Dec 20140.50690
Fri, 5 Dec 20140.50160
Thu, 4 Dec 20140.50270
Wed, 3 Dec 20140.50230
Tue, 2 Dec 20140.49800
Fri, 28 Nov 20140.49700
Thu, 27 Nov 20140.49560
Wed, 26 Nov 20140.49620
Tue, 25 Nov 20140.49860
Mon, 24 Nov 20140.50010
Fri, 21 Nov 20140.49930
Thu, 20 Nov 20140.49610
Wed, 19 Nov 20140.49530
Tue, 18 Nov 20140.49570
Mon, 17 Nov 20140.49540
Fri, 14 Nov 20140.49680
Thu, 13 Nov 20140.49680
Wed, 12 Nov 20140.49750
Tue, 11 Nov 20140.49890
Mon, 10 Nov 20140.49590
Fri, 7 Nov 20140.50020
Thu, 6 Nov 20140.49450
Wed, 5 Nov 20140.49470
Tue, 4 Nov 20140.49340
Mon, 3 Nov 20140.49400
Fri, 31 Oct 20140.49090
Thu, 30 Oct 20140.49080
Wed, 29 Oct 20140.48560
Tue, 28 Oct 20140.48710
Mon, 27 Oct 20140.48830
Fri, 24 Oct 20140.48900
Thu, 23 Oct 20140.48850
Wed, 22 Oct 20140.48660
Tue, 21 Oct 20140.48350
Mon, 20 Oct 20140.48400
Fri, 17 Oct 20140.48270
Thu, 16 Oct 20140.48410
Wed, 15 Oct 20140.48810
Tue, 14 Oct 20140.48790
Mon, 13 Oct 20140.48570
Fri, 10 Oct 20140.48610
Thu, 9 Oct 20140.48260
Wed, 8 Oct 20140.48710
Tue, 7 Oct 20140.48870
Mon, 6 Oct 20140.49220
Fri, 3 Oct 20140.48880
Thu, 2 Oct 20140.48790
Wed, 1 Oct 20140.48950
Tue, 30 Sep 20140.48980
Mon, 29 Sep 20140.48710
Fri, 26 Sep 20140.48310
Thu, 25 Sep 20140.48370
Wed, 24 Sep 20140.47900
Tue, 23 Sep 20140.47750
Mon, 22 Sep 20140.47910
Fri, 19 Sep 20140.47810
Thu, 18 Sep 20140.47900
Wed, 17 Sep 20140.47690
Tue, 16 Sep 20140.47720
Mon, 15 Sep 20140.47850
Fri, 12 Sep 20140.47830
Thu, 11 Sep 20140.47830
Wed, 10 Sep 20140.47830
Tue, 9 Sep 20140.47980
Mon, 8 Sep 20140.47630
Fri, 5 Sep 20140.47500
Thu, 4 Sep 20140.46850
Wed, 3 Sep 20140.46910
Tue, 2 Sep 20140.46980
Mon, 1 Sep 20140.46830
Fri, 29 Aug 20140.46840
Thu, 28 Aug 20140.46610
Wed, 27 Aug 20140.46610
Tue, 26 Aug 20140.46570
Mon, 25 Aug 20140.46550
Fri, 22 Aug 20140.46440
Thu, 21 Aug 20140.46530
Wed, 20 Aug 20140.46560
Tue, 19 Aug 20140.46460
Mon, 18 Aug 20140.46340
Thu, 14 Aug 20140.46370
Wed, 13 Aug 20140.46430
Tue, 12 Aug 20140.46570
Mon, 11 Aug 20140.46400
Fri, 8 Aug 20140.46420
Thu, 7 Aug 20140.46420
Wed, 6 Aug 20140.46540
Tue, 5 Aug 20140.46210
Mon, 4 Aug 20140.46200
Fri, 1 Aug 20140.46290
Thu, 31 Jul 20140.46180
Wed, 30 Jul 20140.45940
Tue, 29 Jul 20140.45750
Mon, 28 Jul 20140.45650
Fri, 25 Jul 20140.45760
Thu, 24 Jul 20140.45830
Wed, 23 Jul 20140.46010
Tue, 22 Jul 20140.46050
Mon, 21 Jul 20140.46010
Fri, 18 Jul 20140.45920
Thu, 17 Jul 20140.45900
Wed, 16 Jul 20140.45830
Tue, 15 Jul 20140.45440
Mon, 14 Jul 20140.45380
Fri, 11 Jul 20140.45400
Thu, 10 Jul 20140.45100
Wed, 9 Jul 20140.45120
Tue, 8 Jul 20140.45150
Mon, 7 Jul 20140.45120
Fri, 4 Jul 20140.45170
Thu, 3 Jul 20140.44940
Wed, 2 Jul 20140.44910
Tue, 1 Jul 20140.44780
Mon, 30 Jun 20140.44950
Fri, 27 Jun 20140.45090
Thu, 26 Jun 20140.45040
Wed, 25 Jun 20140.45180
Tue, 24 Jun 20140.45090
Mon, 23 Jun 20140.45280
Fri, 20 Jun 20140.45180
Thu, 19 Jun 20140.45100
Wed, 18 Jun 20140.45430
Tue, 17 Jun 20140.45430
Mon, 16 Jun 20140.45480
Fri, 13 Jun 20140.45310
Thu, 12 Jun 20140.45450
Wed, 11 Jun 20140.45430
Tue, 10 Jun 20140.45310
Fri, 6 Jun 20140.45070
Thu, 5 Jun 20140.45160
Wed, 4 Jun 20140.45260
Tue, 3 Jun 20140.45170
Mon, 2 Jun 20140.45150
Fri, 30 May 20140.45180
Thu, 29 May 20140.45120
Wed, 28 May 20140.45170
Tue, 27 May 20140.45080
Mon, 26 May 20140.45230
Fri, 23 May 20140.45450
Thu, 22 May 20140.45260
Wed, 21 May 20140.45450
Tue, 20 May 20140.45490
Mon, 19 May 20140.45380
Fri, 16 May 20140.45380
Thu, 15 May 20140.45700
Wed, 14 May 20140.45900
Tue, 13 May 20140.45660
Mon, 12 May 20140.45710
Fri, 9 May 20140.45510
Thu, 8 May 20140.45230
Wed, 7 May 20140.45420
Tue, 6 May 20140.45450
Mon, 5 May 20140.45690
Fri, 2 May 20140.45650
Wed, 30 Apr 20140.45990
Tue, 29 Apr 20140.45760
Mon, 28 Apr 20140.45920
Fri, 25 Apr 20140.45980
Thu, 24 Apr 20140.46130
Wed, 23 Apr 20140.46150
Tue, 22 Apr 20140.46290
Fri, 18 Apr 20140.46170
Thu, 17 Apr 20140.46140
Wed, 16 Apr 20140.46330
Tue, 15 Apr 20140.46340
Mon, 14 Apr 20140.46360
Fri, 11 Apr 20140.46060
Thu, 10 Apr 20140.46110
Wed, 9 Apr 20140.46390
Tue, 8 Apr 20140.46400
Mon, 7 Apr 20140.46640
Fri, 4 Apr 20140.46660
Thu, 3 Apr 20140.46580
Wed, 2 Apr 20140.46470
Tue, 1 Apr 20140.46440
Mon, 31 Mar 20140.46370
Fri, 28 Mar 20140.46530
Thu, 27 Mar 20140.46690
Wed, 26 Mar 20140.46460
Tue, 25 Mar 20140.46480
Mon, 24 Mar 20140.46740
Fri, 21 Mar 20140.46680
Thu, 20 Mar 20140.46890
Wed, 19 Mar 20140.46430
Tue, 18 Mar 20140.46580
Mon, 17 Mar 20140.46650
Fri, 14 Mar 20140.46640
Thu, 13 Mar 20140.46400
Wed, 12 Mar 20140.46740
Tue, 11 Mar 20140.46690
Mon, 10 Mar 20140.46590
Fri, 7 Mar 20140.46480
Thu, 6 Mar 20140.47050
Wed, 5 Mar 20140.47250
Tue, 4 Mar 20140.47210
Mon, 3 Mar 20140.47090
Fri, 28 Feb 20140.46860
Thu, 27 Feb 20140.47410
Wed, 26 Feb 20140.47200
Tue, 25 Feb 20140.47200
Mon, 24 Feb 20140.47080
Fri, 21 Feb 20140.47350
Thu, 20 Feb 20140.47470
Wed, 19 Feb 20140.46930
Tue, 18 Feb 20140.46960
Mon, 17 Feb 20140.47060
Fri, 14 Feb 20140.47010
Thu, 13 Feb 20140.47210
Wed, 12 Feb 20140.47150
Tue, 11 Feb 20140.46990
Mon, 10 Feb 20140.47190
Fri, 7 Feb 20140.47470
Thu, 6 Feb 20140.47430
Wed, 5 Feb 20140.47370
Tue, 4 Feb 20140.47390
Mon, 3 Feb 20140.47780
Fri, 31 Jan 20140.47720
Thu, 30 Jan 20140.47610
Wed, 29 Jan 20140.47460
Tue, 28 Jan 20140.47720
Mon, 27 Jan 20140.47660
Fri, 24 Jan 20140.47560
Thu, 23 Jan 20140.47720
Wed, 22 Jan 20140.48040
Tue, 21 Jan 20140.48140
Mon, 20 Jan 20140.48080
Fri, 17 Jan 20140.47830
Thu, 16 Jan 20140.47740
Wed, 15 Jan 20140.47730
Tue, 14 Jan 20140.47530
Mon, 13 Jan 20140.47730
Fri, 10 Jan 20140.48020
Thu, 9 Jan 20140.47790
Wed, 8 Jan 20140.47550
Tue, 7 Jan 20140.47410
Mon, 6 Jan 20140.47440
Fri, 3 Jan 20140.47260

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"