1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2013

National Bank of Romania EGP rates in 2013

Average 1 EGP = 0.48411 RON

The mean of all 253 publications in 2013, ranging from 0.46560 to 0.52980 RON.

0.480.500.52Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EGP in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.46840
Mon, 30 Dec 20130.46710
Fri, 27 Dec 20130.46560
Tue, 24 Dec 20130.47200
Mon, 23 Dec 20130.47310
Fri, 20 Dec 20130.47450
Thu, 19 Dec 20130.47420
Wed, 18 Dec 20130.47190
Tue, 17 Dec 20130.47070
Mon, 16 Dec 20130.46940
Fri, 13 Dec 20130.47160
Thu, 12 Dec 20130.46950
Wed, 11 Dec 20130.46990
Tue, 10 Dec 20130.47070
Mon, 9 Dec 20130.47150
Fri, 6 Dec 20130.47350
Thu, 5 Dec 20130.47730
Wed, 4 Dec 20130.47770
Tue, 3 Dec 20130.47820
Mon, 2 Dec 20130.47550
Fri, 29 Nov 20130.47420
Thu, 28 Nov 20130.47360
Wed, 27 Nov 20130.47430
Tue, 26 Nov 20130.47620
Mon, 25 Nov 20130.47760
Fri, 22 Nov 20130.47830
Thu, 21 Nov 20130.48050
Wed, 20 Nov 20130.47710
Tue, 19 Nov 20130.47770
Mon, 18 Nov 20130.47770
Fri, 15 Nov 20130.48050
Thu, 14 Nov 20130.48130
Wed, 13 Nov 20130.48290
Tue, 12 Nov 20130.48300
Mon, 11 Nov 20130.48260
Fri, 8 Nov 20130.48060
Thu, 7 Nov 20130.47630
Wed, 6 Nov 20130.47650
Tue, 5 Nov 20130.47760
Mon, 4 Nov 20130.47660
Fri, 1 Nov 20130.47640
Thu, 31 Oct 20130.47090
Wed, 30 Oct 20130.46740
Tue, 29 Oct 20130.46870
Mon, 28 Oct 20130.46660
Fri, 25 Oct 20130.46830
Thu, 24 Oct 20130.46820
Wed, 23 Oct 20130.46810
Tue, 22 Oct 20130.47100
Mon, 21 Oct 20130.47190
Fri, 18 Oct 20130.47190
Thu, 17 Oct 20130.47420
Wed, 16 Oct 20130.47710
Tue, 15 Oct 20130.47810
Mon, 14 Oct 20130.47810
Fri, 11 Oct 20130.47580
Thu, 10 Oct 20130.47870
Wed, 9 Oct 20130.47870
Tue, 8 Oct 20130.47430
Mon, 7 Oct 20130.47350
Fri, 4 Oct 20130.47250
Thu, 3 Oct 20130.47340
Wed, 2 Oct 20130.47720
Tue, 1 Oct 20130.47730
Mon, 30 Sep 20130.47960
Fri, 27 Sep 20130.47950
Thu, 26 Sep 20130.48020
Wed, 25 Sep 20130.48100
Tue, 24 Sep 20130.48060
Mon, 23 Sep 20130.48030
Fri, 20 Sep 20130.47820
Thu, 19 Sep 20130.47640
Wed, 18 Sep 20130.48610
Tue, 17 Sep 20130.48590
Mon, 16 Sep 20130.48400
Fri, 13 Sep 20130.48860
Thu, 12 Sep 20130.48940
Wed, 11 Sep 20130.48860
Tue, 10 Sep 20130.48900
Mon, 9 Sep 20130.49070
Fri, 6 Sep 20130.49390
Thu, 5 Sep 20130.48980
Wed, 4 Sep 20130.48340
Tue, 3 Sep 20130.48190
Mon, 2 Sep 20130.47870
Fri, 30 Aug 20130.47960
Thu, 29 Aug 20130.47970
Wed, 28 Aug 20130.47470
Tue, 27 Aug 20130.47650
Mon, 26 Aug 20130.47450
Fri, 23 Aug 20130.47430
Thu, 22 Aug 20130.47680
Wed, 21 Aug 20130.47530
Tue, 20 Aug 20130.47540
Mon, 19 Aug 20130.47790
Fri, 16 Aug 20130.47750
Wed, 14 Aug 20130.47840
Tue, 13 Aug 20130.47570
Mon, 12 Aug 20130.47630
Fri, 9 Aug 20130.47470
Thu, 8 Aug 20130.47610
Wed, 7 Aug 20130.47740
Tue, 6 Aug 20130.47470
Mon, 5 Aug 20130.47570
Fri, 2 Aug 20130.48010
Thu, 1 Aug 20130.47770
Wed, 31 Jul 20130.47390
Tue, 30 Jul 20130.47250
Mon, 29 Jul 20130.47280
Fri, 26 Jul 20130.47170
Thu, 25 Jul 20130.47580
Wed, 24 Jul 20130.47540
Tue, 23 Jul 20130.47950
Mon, 22 Jul 20130.47900
Fri, 19 Jul 20130.48250
Thu, 18 Jul 20130.48290
Wed, 17 Jul 20130.48280
Tue, 16 Jul 20130.48420
Mon, 15 Jul 20130.48460
Fri, 12 Jul 20130.48400
Thu, 11 Jul 20130.48480
Wed, 10 Jul 20130.49330
Tue, 9 Jul 20130.49160
Mon, 8 Jul 20130.49330
Fri, 5 Jul 20130.49050
Thu, 4 Jul 20130.48610
Wed, 3 Jul 20130.48850
Tue, 2 Jul 20130.48550
Mon, 1 Jul 20130.48570
Fri, 28 Jun 20130.48650
Thu, 27 Jun 20130.48680
Wed, 26 Jun 20130.48340
Tue, 25 Jun 20130.48810
Fri, 21 Jun 20130.48800
Thu, 20 Jun 20130.49110
Wed, 19 Jun 20130.48030
Tue, 18 Jun 20130.47860
Mon, 17 Jun 20130.47770
Fri, 14 Jun 20130.47860
Thu, 13 Jun 20130.48120
Wed, 12 Jun 20130.48430
Tue, 11 Jun 20130.48710
Mon, 10 Jun 20130.48920
Fri, 7 Jun 20130.49220
Thu, 6 Jun 20130.48830
Wed, 5 Jun 20130.48510
Tue, 4 Jun 20130.48180
Mon, 3 Jun 20130.48460
Fri, 31 May 20130.48300
Thu, 30 May 20130.47750
Wed, 29 May 20130.48330
Tue, 28 May 20130.48000
Mon, 27 May 20130.48140
Fri, 24 May 20130.48210
Thu, 23 May 20130.48480
Wed, 22 May 20130.48130
Tue, 21 May 20130.48380
Mon, 20 May 20130.48390
Fri, 17 May 20130.48310
Thu, 16 May 20130.48350
Wed, 15 May 20130.48290
Tue, 14 May 20130.47850
Mon, 13 May 20130.47890
Fri, 10 May 20130.47780
Thu, 9 May 20130.47350
Wed, 8 May 20130.47380
Tue, 7 May 20130.47580
Fri, 3 May 20130.47270
Thu, 2 May 20130.47480
Tue, 30 Apr 20130.47690
Mon, 29 Apr 20130.47700
Fri, 26 Apr 20130.48090
Thu, 25 Apr 20130.48130
Wed, 24 Apr 20130.48290
Tue, 23 Apr 20130.48480
Mon, 22 Apr 20130.48360
Fri, 19 Apr 20130.48310
Thu, 18 Apr 20130.48560
Wed, 17 Apr 20130.48180
Tue, 16 Apr 20130.48620
Mon, 15 Apr 20130.48740
Fri, 12 Apr 20130.49010
Thu, 11 Apr 20130.48920
Wed, 10 Apr 20130.48920
Tue, 9 Apr 20130.49370
Mon, 8 Apr 20130.49570
Fri, 5 Apr 20130.50030
Thu, 4 Apr 20130.50750
Wed, 3 Apr 20130.50620
Tue, 2 Apr 20130.50510
Mon, 1 Apr 20130.50620
Fri, 29 Mar 20130.50640
Thu, 28 Mar 20130.50710
Wed, 27 Mar 20130.50620
Tue, 26 Mar 20130.50400
Mon, 25 Mar 20130.49930
Fri, 22 Mar 20130.50340
Thu, 21 Mar 20130.50350
Wed, 20 Mar 20130.50330
Tue, 19 Mar 20130.50190
Mon, 18 Mar 20130.50220
Fri, 15 Mar 20130.49610
Thu, 14 Mar 20130.50140
Wed, 13 Mar 20130.49730
Tue, 12 Mar 20130.49710
Mon, 11 Mar 20130.49620
Fri, 8 Mar 20130.49100
Thu, 7 Mar 20130.49470
Wed, 6 Mar 20130.49590
Tue, 5 Mar 20130.49640
Mon, 4 Mar 20130.49810
Fri, 1 Mar 20130.49590
Thu, 28 Feb 20130.49470
Wed, 27 Feb 20130.49580
Tue, 26 Feb 20130.49690
Mon, 25 Feb 20130.49010
Fri, 22 Feb 20130.49240
Thu, 21 Feb 20130.49430
Wed, 20 Feb 20130.48520
Tue, 19 Feb 20130.48850
Mon, 18 Feb 20130.48800
Fri, 15 Feb 20130.48900
Thu, 14 Feb 20130.48860
Wed, 13 Feb 20130.48350
Tue, 12 Feb 20130.48860
Mon, 11 Feb 20130.48930
Fri, 8 Feb 20130.48810
Thu, 7 Feb 20130.48390
Wed, 6 Feb 20130.48350
Tue, 5 Feb 20130.48220
Mon, 4 Feb 20130.47930
Fri, 1 Feb 20130.47700
Thu, 31 Jan 20130.48150
Wed, 30 Jan 20130.48370
Tue, 29 Jan 20130.48860
Mon, 28 Jan 20130.49010
Fri, 25 Jan 20130.48940
Thu, 24 Jan 20130.49450
Wed, 23 Jan 20130.49440
Tue, 22 Jan 20130.49240
Mon, 21 Jan 20130.49380
Fri, 18 Jan 20130.49200
Thu, 17 Jan 20130.49120
Wed, 16 Jan 20130.49520
Tue, 15 Jan 20130.49960
Mon, 14 Jan 20130.49920
Fri, 11 Jan 20130.50460
Thu, 10 Jan 20130.51160
Wed, 9 Jan 20130.51790
Tue, 8 Jan 20130.51850
Mon, 7 Jan 20130.52600
Fri, 4 Jan 20130.52980
Thu, 3 Jan 20130.52460

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"