1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2011

National Bank of Romania EGP rates in 2011

Average 1 EGP = 0.51267 RON

The mean of all 255 publications in 2011, ranging from 0.46090 to 0.56960 RON.

0.500.55Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EGP in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.55380
Thu, 29 Dec 20110.55270
Wed, 28 Dec 20110.54380
Tue, 27 Dec 20110.54500
Fri, 23 Dec 20110.54550
Thu, 22 Dec 20110.54690
Wed, 21 Dec 20110.54380
Tue, 20 Dec 20110.54770
Mon, 19 Dec 20110.55020
Fri, 16 Dec 20110.55310
Thu, 15 Dec 20110.55530
Wed, 14 Dec 20110.55400
Tue, 13 Dec 20110.54690
Mon, 12 Dec 20110.54270
Fri, 9 Dec 20110.53950
Thu, 8 Dec 20110.53920
Wed, 7 Dec 20110.54070
Tue, 6 Dec 20110.54090
Mon, 5 Dec 20110.53900
Fri, 2 Dec 20110.53740
Wed, 30 Nov 20110.54560
Tue, 29 Nov 20110.53990
Mon, 28 Nov 20110.54230
Fri, 25 Nov 20110.54870
Thu, 24 Nov 20110.54220
Wed, 23 Nov 20110.54270
Tue, 22 Nov 20110.53750
Mon, 21 Nov 20110.54150
Fri, 18 Nov 20110.53900
Thu, 17 Nov 20110.54060
Wed, 16 Nov 20110.53980
Tue, 15 Nov 20110.53690
Mon, 14 Nov 20110.53020
Fri, 11 Nov 20110.53400
Thu, 10 Nov 20110.53680
Wed, 9 Nov 20110.53360
Tue, 8 Nov 20110.52960
Mon, 7 Nov 20110.53130
Fri, 4 Nov 20110.52660
Thu, 3 Nov 20110.52970
Wed, 2 Nov 20110.52850
Tue, 1 Nov 20110.53130
Mon, 31 Oct 20110.51770
Fri, 28 Oct 20110.50960
Thu, 27 Oct 20110.51760
Wed, 26 Oct 20110.51980
Tue, 25 Oct 20110.52040
Mon, 24 Oct 20110.52240
Fri, 21 Oct 20110.52610
Thu, 20 Oct 20110.52500
Wed, 19 Oct 20110.52370
Tue, 18 Oct 20110.53270
Mon, 17 Oct 20110.52410
Fri, 14 Oct 20110.52480
Thu, 13 Oct 20110.52700
Wed, 12 Oct 20110.52500
Tue, 11 Oct 20110.53380
Mon, 10 Oct 20110.53180
Fri, 7 Oct 20110.53910
Thu, 6 Oct 20110.54110
Wed, 5 Oct 20110.54430
Tue, 4 Oct 20110.54840
Mon, 3 Oct 20110.54250
Fri, 30 Sep 20110.53970
Thu, 29 Sep 20110.53030
Wed, 28 Sep 20110.53070
Tue, 27 Sep 20110.53470
Mon, 26 Sep 20110.53590
Fri, 23 Sep 20110.53390
Thu, 22 Sep 20110.53550
Wed, 21 Sep 20110.52590
Tue, 20 Sep 20110.52420
Mon, 19 Sep 20110.52570
Fri, 16 Sep 20110.51900
Thu, 15 Sep 20110.52270
Wed, 14 Sep 20110.52660
Tue, 13 Sep 20110.52860
Mon, 12 Sep 20110.52470
Fri, 9 Sep 20110.51610
Thu, 8 Sep 20110.50480
Wed, 7 Sep 20110.50470
Tue, 6 Sep 20110.50330
Mon, 5 Sep 20110.50360
Fri, 2 Sep 20110.49990
Thu, 1 Sep 20110.49720
Wed, 31 Aug 20110.49120
Tue, 30 Aug 20110.49170
Mon, 29 Aug 20110.49140
Fri, 26 Aug 20110.49330
Thu, 25 Aug 20110.49480
Wed, 24 Aug 20110.49220
Tue, 23 Aug 20110.49150
Mon, 22 Aug 20110.49470
Fri, 19 Aug 20110.49930
Thu, 18 Aug 20110.49460
Wed, 17 Aug 20110.49440
Tue, 16 Aug 20110.49710
Fri, 12 Aug 20110.50420
Thu, 11 Aug 20110.50630
Wed, 10 Aug 20110.49740
Tue, 9 Aug 20110.50140
Mon, 8 Aug 20110.49930
Fri, 5 Aug 20110.50400
Thu, 4 Aug 20110.49920
Wed, 3 Aug 20110.49680
Tue, 2 Aug 20110.50170
Mon, 1 Aug 20110.49120
Fri, 29 Jul 20110.49820
Thu, 28 Jul 20110.49750
Wed, 27 Jul 20110.49060
Tue, 26 Jul 20110.49310
Mon, 25 Jul 20110.49560
Fri, 22 Jul 20110.49180
Thu, 21 Jul 20110.50250
Wed, 20 Jul 20110.50080
Tue, 19 Jul 20110.50370
Mon, 18 Jul 20110.51010
Fri, 15 Jul 20110.50600
Thu, 14 Jul 20110.50580
Wed, 13 Jul 20110.50810
Tue, 12 Jul 20110.51660
Mon, 11 Jul 20110.50300
Fri, 8 Jul 20110.49540
Thu, 7 Jul 20110.49400
Wed, 6 Jul 20110.49170
Tue, 5 Jul 20110.48460
Mon, 4 Jul 20110.48810
Fri, 1 Jul 20110.49030
Thu, 30 Jun 20110.48990
Wed, 29 Jun 20110.49010
Tue, 28 Jun 20110.49450
Mon, 27 Jun 20110.49820
Fri, 24 Jun 20110.49530
Thu, 23 Jun 20110.49810
Wed, 22 Jun 20110.49720
Tue, 21 Jun 20110.49800
Mon, 20 Jun 20110.50430
Fri, 17 Jun 20110.49990
Thu, 16 Jun 20110.50150
Wed, 15 Jun 20110.49070
Tue, 14 Jun 20110.48610
Fri, 10 Jun 20110.48270
Thu, 9 Jun 20110.48010
Wed, 8 Jun 20110.47860
Tue, 7 Jun 20110.47660
Mon, 6 Jun 20110.47610
Fri, 3 Jun 20110.47970
Thu, 2 Jun 20110.48180
Wed, 1 Jun 20110.48210
Tue, 31 May 20110.48040
Mon, 30 May 20110.48500
Fri, 27 May 20110.48790
Thu, 26 May 20110.49010
Wed, 25 May 20110.49290
Tue, 24 May 20110.49100
Mon, 23 May 20110.49490
Fri, 20 May 20110.48280
Thu, 19 May 20110.48650
Wed, 18 May 20110.48570
Tue, 17 May 20110.48620
Mon, 16 May 20110.48990
Fri, 13 May 20110.48380
Thu, 12 May 20110.48770
Wed, 11 May 20110.47750
Tue, 10 May 20110.48000
Mon, 9 May 20110.47980
Fri, 6 May 20110.47700
Thu, 5 May 20110.46500
Wed, 4 May 20110.46480
Tue, 3 May 20110.46700
Mon, 2 May 20110.46250
Fri, 29 Apr 20110.46090
Thu, 28 Apr 20110.46170
Wed, 27 Apr 20110.46710
Tue, 26 Apr 20110.46810
Fri, 22 Apr 20110.47070
Thu, 21 Apr 20110.46930
Wed, 20 Apr 20110.47320
Tue, 19 Apr 20110.48140
Mon, 18 Apr 20110.47890
Fri, 15 Apr 20110.47550
Thu, 14 Apr 20110.47670
Wed, 13 Apr 20110.47600
Tue, 12 Apr 20110.47700
Mon, 11 Apr 20110.47620
Fri, 8 Apr 20110.47880
Thu, 7 Apr 20110.48250
Wed, 6 Apr 20110.48090
Tue, 5 Apr 20110.48730
Mon, 4 Apr 20110.48840
Fri, 1 Apr 20110.49030
Thu, 31 Mar 20110.48460
Wed, 30 Mar 20110.48780
Tue, 29 Mar 20110.49130
Mon, 28 Mar 20110.49060
Fri, 25 Mar 20110.48530
Thu, 24 Mar 20110.48710
Wed, 23 Mar 20110.48780
Tue, 22 Mar 20110.48960
Mon, 21 Mar 20110.49590
Fri, 18 Mar 20110.49830
Thu, 17 Mar 20110.50280
Wed, 16 Mar 20110.50680
Tue, 15 Mar 20110.50870
Mon, 14 Mar 20110.50510
Fri, 11 Mar 20110.51670
Thu, 10 Mar 20110.51220
Wed, 9 Mar 20110.51050
Tue, 8 Mar 20110.50890
Mon, 7 Mar 20110.50840
Fri, 4 Mar 20110.51140
Thu, 3 Mar 20110.51360
Wed, 2 Mar 20110.51580
Tue, 1 Mar 20110.51650
Mon, 28 Feb 20110.51780
Fri, 25 Feb 20110.51950
Thu, 24 Feb 20110.52170
Wed, 23 Feb 20110.52310
Tue, 22 Feb 20110.52720
Mon, 21 Feb 20110.52670
Fri, 18 Feb 20110.53310
Thu, 17 Feb 20110.53280
Wed, 16 Feb 20110.53540
Tue, 15 Feb 20110.53450
Mon, 14 Feb 20110.53700
Fri, 11 Feb 20110.53670
Thu, 10 Feb 20110.53040
Wed, 9 Feb 20110.53100
Tue, 8 Feb 20110.52940
Mon, 7 Feb 20110.52610
Fri, 4 Feb 20110.53410
Thu, 3 Feb 20110.52790
Wed, 2 Feb 20110.52520
Tue, 1 Feb 20110.52920
Mon, 31 Jan 20110.53240
Fri, 28 Jan 20110.52950
Thu, 27 Jan 20110.53110
Wed, 26 Jan 20110.53360
Tue, 25 Jan 20110.53890
Mon, 24 Jan 20110.54060
Fri, 21 Jan 20110.54250
Thu, 20 Jan 20110.54430
Wed, 19 Jan 20110.54420
Tue, 18 Jan 20110.54560
Mon, 17 Jan 20110.54980
Fri, 14 Jan 20110.55030
Thu, 13 Jan 20110.55800
Wed, 12 Jan 20110.56490
Tue, 11 Jan 20110.56750
Mon, 10 Jan 20110.56960
Fri, 7 Jan 20110.56520
Thu, 6 Jan 20110.56120
Wed, 5 Jan 20110.55660
Tue, 4 Jan 20110.54980
Mon, 3 Jan 20110.55250

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"