1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2018

National Bank of Romania EGP rates in 2018

Average 1 EGP = 0.22124 RON

The mean of all 249 publications in 2018, ranging from 0.21040 to 0.23100 RON.

0.210.220.23Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EGP in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.22720
Fri, 28 Dec 20180.22700
Thu, 27 Dec 20180.22710
Mon, 24 Dec 20180.22690
Fri, 21 Dec 20180.22720
Thu, 20 Dec 20180.22660
Wed, 19 Dec 20180.22750
Tue, 18 Dec 20180.22780
Mon, 17 Dec 20180.22920
Fri, 14 Dec 20180.22940
Thu, 13 Dec 20180.22760
Wed, 12 Dec 20180.22960
Tue, 11 Dec 20180.22800
Mon, 10 Dec 20180.22710
Fri, 7 Dec 20180.22830
Thu, 6 Dec 20180.22940
Wed, 5 Dec 20180.22880
Tue, 4 Dec 20180.22670
Mon, 3 Dec 20180.22920
Thu, 29 Nov 20180.22850
Wed, 28 Nov 20180.23040
Tue, 27 Nov 20180.22960
Mon, 26 Nov 20180.22840
Fri, 23 Nov 20180.22930
Thu, 22 Nov 20180.22710
Wed, 21 Nov 20180.22830
Tue, 20 Nov 20180.22780
Mon, 19 Nov 20180.22760
Fri, 16 Nov 20180.22990
Thu, 15 Nov 20180.22990
Wed, 14 Nov 20180.23080
Tue, 13 Nov 20180.23100
Mon, 12 Nov 20180.23070
Fri, 9 Nov 20180.22930
Thu, 8 Nov 20180.22800
Wed, 7 Nov 20180.22650
Tue, 6 Nov 20180.22840
Mon, 5 Nov 20180.22810
Fri, 2 Nov 20180.22740
Thu, 1 Nov 20180.22830
Wed, 31 Oct 20180.22950
Tue, 30 Oct 20180.22930
Mon, 29 Oct 20180.22820
Fri, 26 Oct 20180.22930
Thu, 25 Oct 20180.22810
Wed, 24 Oct 20180.22780
Tue, 23 Oct 20180.22690
Mon, 22 Oct 20180.22590
Fri, 19 Oct 20180.22750
Thu, 18 Oct 20180.22610
Wed, 17 Oct 20180.22520
Tue, 16 Oct 20180.22520
Mon, 15 Oct 20180.22450
Fri, 12 Oct 20180.22430
Thu, 11 Oct 20180.22560
Wed, 10 Oct 20180.22650
Tue, 9 Oct 20180.22690
Mon, 8 Oct 20180.22700
Fri, 5 Oct 20180.22710
Thu, 4 Oct 20180.22640
Wed, 3 Oct 20180.22470
Tue, 2 Oct 20180.22620
Mon, 1 Oct 20180.22380
Fri, 28 Sep 20180.22440
Thu, 27 Sep 20180.22200
Wed, 26 Sep 20180.22090
Tue, 25 Sep 20180.22100
Mon, 24 Sep 20180.22100
Fri, 21 Sep 20180.22060
Thu, 20 Sep 20180.22180
Wed, 19 Sep 20180.22160
Tue, 18 Sep 20180.22190
Mon, 17 Sep 20180.22260
Fri, 14 Sep 20180.22150
Thu, 13 Sep 20180.22240
Wed, 12 Sep 20180.22340
Tue, 11 Sep 20180.22390
Mon, 10 Sep 20180.22340
Fri, 7 Sep 20180.22290
Thu, 6 Sep 20180.22280
Wed, 5 Sep 20180.22360
Tue, 4 Sep 20180.22340
Mon, 3 Sep 20180.22340
Fri, 31 Aug 20180.22320
Thu, 30 Aug 20180.22150
Wed, 29 Aug 20180.22260
Tue, 28 Aug 20180.22170
Mon, 27 Aug 20180.22350
Fri, 24 Aug 20180.22430
Thu, 23 Aug 20180.22510
Wed, 22 Aug 20180.22430
Tue, 21 Aug 20180.22500
Mon, 20 Aug 20180.22740
Fri, 17 Aug 20180.22840
Thu, 16 Aug 20180.22900
Tue, 14 Aug 20180.22800
Mon, 13 Aug 20180.22860
Fri, 10 Aug 20180.22730
Thu, 9 Aug 20180.22420
Wed, 8 Aug 20180.22380
Tue, 7 Aug 20180.22390
Mon, 6 Aug 20180.22430
Fri, 3 Aug 20180.22330
Thu, 2 Aug 20180.22290
Wed, 1 Aug 20180.22200
Tue, 31 Jul 20180.22100
Mon, 30 Jul 20180.22130
Fri, 27 Jul 20180.22260
Thu, 26 Jul 20180.22090
Wed, 25 Jul 20180.22100
Tue, 24 Jul 20180.22190
Mon, 23 Jul 20180.22200
Fri, 20 Jul 20180.22320
Thu, 19 Jul 20180.22430
Wed, 18 Jul 20180.22390
Tue, 17 Jul 20180.22180
Mon, 16 Jul 20180.22230
Fri, 13 Jul 20180.22390
Thu, 12 Jul 20180.22300
Wed, 11 Jul 20180.22260
Tue, 10 Jul 20180.22200
Mon, 9 Jul 20180.22140
Fri, 6 Jul 20180.22260
Thu, 5 Jul 20180.22340
Wed, 4 Jul 20180.22420
Tue, 3 Jul 20180.22260
Mon, 2 Jul 20180.22340
Fri, 29 Jun 20180.22380
Thu, 28 Jun 20180.22520
Wed, 27 Jun 20180.22340
Tue, 26 Jun 20180.22330
Mon, 25 Jun 20180.22390
Fri, 22 Jun 20180.22400
Thu, 21 Jun 20180.22620
Wed, 20 Jun 20180.22580
Tue, 19 Jun 20180.22600
Mon, 18 Jun 20180.22540
Fri, 15 Jun 20180.22500
Thu, 14 Jun 20180.22060
Wed, 13 Jun 20180.22260
Tue, 12 Jun 20180.22110
Mon, 11 Jun 20180.22110
Fri, 8 Jun 20180.22180
Thu, 7 Jun 20180.22010
Wed, 6 Jun 20180.22090
Tue, 5 Jun 20180.22230
Mon, 4 Jun 20180.22210
Thu, 31 May 20180.22200
Wed, 30 May 20180.22310
Tue, 29 May 20180.22470
Fri, 25 May 20180.22060
Thu, 24 May 20180.22010
Wed, 23 May 20180.22020
Tue, 22 May 20180.21820
Mon, 21 May 20180.21980
Fri, 18 May 20180.22070
Thu, 17 May 20180.21890
Wed, 16 May 20180.21920
Tue, 15 May 20180.21810
Mon, 14 May 20180.21670
Fri, 11 May 20180.21950
Thu, 10 May 20180.21970
Wed, 9 May 20180.22070
Tue, 8 May 20180.22050
Mon, 7 May 20180.22110
Fri, 4 May 20180.22080
Thu, 3 May 20180.22040
Wed, 2 May 20180.22040
Mon, 30 Apr 20180.21810
Fri, 27 Apr 20180.21810
Thu, 26 Apr 20180.21570
Wed, 25 Apr 20180.21500
Tue, 24 Apr 20180.21530
Mon, 23 Apr 20180.21530
Fri, 20 Apr 20180.21430
Thu, 19 Apr 20180.21290
Wed, 18 Apr 20180.21230
Tue, 17 Apr 20180.21240
Mon, 16 Apr 20180.21260
Fri, 13 Apr 20180.21450
Thu, 12 Apr 20180.21350
Wed, 11 Apr 20180.21310
Tue, 10 Apr 20180.21420
Thu, 5 Apr 20180.21490
Wed, 4 Apr 20180.21450
Tue, 3 Apr 20180.21500
Mon, 2 Apr 20180.21360
Fri, 30 Mar 20180.21430
Thu, 29 Mar 20180.21400
Wed, 28 Mar 20180.21290
Tue, 27 Mar 20180.21250
Mon, 26 Mar 20180.21250
Fri, 23 Mar 20180.21470
Thu, 22 Mar 20180.21530
Wed, 21 Mar 20180.21560
Tue, 20 Mar 20180.21520
Mon, 19 Mar 20180.21540
Fri, 16 Mar 20180.21480
Thu, 15 Mar 20180.21380
Wed, 14 Mar 20180.21400
Tue, 13 Mar 20180.21460
Mon, 12 Mar 20180.21520
Fri, 9 Mar 20180.21490
Thu, 8 Mar 20180.21390
Wed, 7 Mar 20180.21290
Tue, 6 Mar 20180.21390
Mon, 5 Mar 20180.21520
Fri, 2 Mar 20180.21490
Thu, 1 Mar 20180.21660
Wed, 28 Feb 20180.21650
Tue, 27 Feb 20180.21450
Mon, 26 Feb 20180.21390
Fri, 23 Feb 20180.21380
Thu, 22 Feb 20180.21430
Wed, 21 Feb 20180.21340
Tue, 20 Feb 20180.21410
Mon, 19 Feb 20180.21220
Fri, 16 Feb 20180.21140
Thu, 15 Feb 20180.21180
Wed, 14 Feb 20180.21290
Tue, 13 Feb 20180.21390
Mon, 12 Feb 20180.21390
Fri, 9 Feb 20180.21480
Thu, 8 Feb 20180.21480
Wed, 7 Feb 20180.21360
Tue, 6 Feb 20180.21260
Mon, 5 Feb 20180.21040
Fri, 2 Feb 20180.21120
Thu, 1 Feb 20180.21190
Wed, 31 Jan 20180.21190
Tue, 30 Jan 20180.21220
Mon, 29 Jan 20180.21190
Fri, 26 Jan 20180.21160
Thu, 25 Jan 20180.21250
Tue, 23 Jan 20180.21520
Mon, 22 Jan 20180.21460
Fri, 19 Jan 20180.21440
Thu, 18 Jan 20180.21490
Wed, 17 Jan 20180.21500
Tue, 16 Jan 20180.21510
Mon, 15 Jan 20180.21230
Fri, 12 Jan 20180.21600
Thu, 11 Jan 20180.21870
Wed, 10 Jan 20180.21860
Tue, 9 Jan 20180.22070
Mon, 8 Jan 20180.21800
Fri, 5 Jan 20180.21730
Thu, 4 Jan 20180.21700
Wed, 3 Jan 20180.21770

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"