1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2019

National Bank of Romania EGP rates in 2019

Average 1 EGP = 0.25253 RON

The mean of all 251 publications in 2019, ranging from 0.22640 to 0.26940 RON.

0.240.26Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EGP in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.26600
Mon, 30 Dec 20190.26620
Fri, 27 Dec 20190.26750
Tue, 24 Dec 20190.26840
Mon, 23 Dec 20190.26840
Fri, 20 Dec 20190.26770
Thu, 19 Dec 20190.26770
Wed, 18 Dec 20190.26700
Tue, 17 Dec 20190.26700
Mon, 16 Dec 20190.26670
Fri, 13 Dec 20190.26520
Thu, 12 Dec 20190.26600
Wed, 11 Dec 20190.26660
Tue, 10 Dec 20190.26750
Mon, 9 Dec 20190.26730
Fri, 6 Dec 20190.26680
Thu, 5 Dec 20190.26720
Wed, 4 Dec 20190.26760
Tue, 3 Dec 20190.26770
Mon, 2 Dec 20190.26850
Fri, 29 Nov 20190.26940
Thu, 28 Nov 20190.26920
Wed, 27 Nov 20190.26880
Tue, 26 Nov 20190.26900
Mon, 25 Nov 20190.26840
Fri, 22 Nov 20190.26790
Thu, 21 Nov 20190.26720
Wed, 20 Nov 20190.26780
Tue, 19 Nov 20190.26780
Mon, 18 Nov 20190.26750
Fri, 15 Nov 20190.26800
Thu, 14 Nov 20190.26940
Wed, 13 Nov 20190.26760
Tue, 12 Nov 20190.26710
Mon, 11 Nov 20190.26730
Fri, 8 Nov 20190.26730
Thu, 7 Nov 20190.26550
Wed, 6 Nov 20190.26610
Tue, 5 Nov 20190.26490
Mon, 4 Nov 20190.26380
Fri, 1 Nov 20190.26440
Thu, 31 Oct 20190.26390
Wed, 30 Oct 20190.26460
Tue, 29 Oct 20190.26610
Mon, 28 Oct 20190.26570
Fri, 25 Oct 20190.26490
Thu, 24 Oct 20190.26400
Wed, 23 Oct 20190.26460
Tue, 22 Oct 20190.26420
Mon, 21 Oct 20190.26290
Fri, 18 Oct 20190.26290
Thu, 17 Oct 20190.26300
Wed, 16 Oct 20190.26540
Tue, 15 Oct 20190.26680
Mon, 14 Oct 20190.26500
Fri, 11 Oct 20190.26530
Thu, 10 Oct 20190.26480
Wed, 9 Oct 20190.26500
Tue, 8 Oct 20190.26440
Mon, 7 Oct 20190.26560
Fri, 4 Oct 20190.26510
Thu, 3 Oct 20190.26620
Wed, 2 Oct 20190.26670
Tue, 1 Oct 20190.26780
Mon, 30 Sep 20190.26720
Fri, 27 Sep 20190.26660
Thu, 26 Sep 20190.26620
Wed, 25 Sep 20190.26460
Tue, 24 Sep 20190.26450
Mon, 23 Sep 20190.26480
Fri, 20 Sep 20190.26320
Thu, 19 Sep 20190.26320
Wed, 18 Sep 20190.26260
Tue, 17 Sep 20190.26320
Mon, 16 Sep 20190.26230
Fri, 13 Sep 20190.25970
Thu, 12 Sep 20190.26170
Wed, 11 Sep 20190.26150
Tue, 10 Sep 20190.26090
Mon, 9 Sep 20190.26020
Fri, 6 Sep 20190.26040
Thu, 5 Sep 20190.25990
Wed, 4 Sep 20190.25870
Tue, 3 Sep 20190.26110
Mon, 2 Sep 20190.26050
Fri, 30 Aug 20190.25880
Thu, 29 Aug 20190.25740
Wed, 28 Aug 20190.25720
Tue, 27 Aug 20190.25690
Mon, 26 Aug 20190.25610
Fri, 23 Aug 20190.25770
Thu, 22 Aug 20190.25670
Wed, 21 Aug 20190.25630
Tue, 20 Aug 20190.25680
Mon, 19 Aug 20190.25650
Fri, 16 Aug 20190.25730
Wed, 14 Aug 20190.25440
Tue, 13 Aug 20190.25430
Mon, 12 Aug 20190.25480
Fri, 9 Aug 20190.25490
Thu, 8 Aug 20190.25510
Wed, 7 Aug 20190.25530
Tue, 6 Aug 20190.25470
Mon, 5 Aug 20190.25650
Fri, 2 Aug 20190.25720
Thu, 1 Aug 20190.25940
Wed, 31 Jul 20190.25610
Tue, 30 Jul 20190.25640
Mon, 29 Jul 20190.25670
Fri, 26 Jul 20190.25560
Thu, 25 Jul 20190.25560
Wed, 24 Jul 20190.25520
Tue, 23 Jul 20190.25410
Mon, 22 Jul 20190.25360
Fri, 19 Jul 20190.25330
Thu, 18 Jul 20190.25330
Wed, 17 Jul 20190.25430
Tue, 16 Jul 20190.25390
Mon, 15 Jul 20190.25230
Fri, 12 Jul 20190.25290
Thu, 11 Jul 20190.25310
Wed, 10 Jul 20190.25420
Tue, 9 Jul 20190.25390
Mon, 8 Jul 20190.25360
Fri, 5 Jul 20190.25230
Thu, 4 Jul 20190.25250
Wed, 3 Jul 20190.25280
Tue, 2 Jul 20190.25130
Mon, 1 Jul 20190.25060
Fri, 28 Jun 20190.24910
Thu, 27 Jun 20190.24830
Wed, 26 Jun 20190.24850
Tue, 25 Jun 20190.24820
Mon, 24 Jun 20190.24810
Fri, 21 Jun 20190.25040
Thu, 20 Jun 20190.25060
Wed, 19 Jun 20190.25140
Tue, 18 Jun 20190.25190
Fri, 14 Jun 20190.25000
Thu, 13 Jun 20190.24960
Wed, 12 Jun 20190.24960
Tue, 11 Jun 20190.24960
Mon, 10 Jun 20190.24940
Fri, 7 Jun 20190.24960
Thu, 6 Jun 20190.25030
Wed, 5 Jun 20190.25020
Tue, 4 Jun 20190.25110
Mon, 3 Jun 20190.25330
Fri, 31 May 20190.25380
Thu, 30 May 20190.25450
Wed, 29 May 20190.25410
Tue, 28 May 20190.25310
Mon, 27 May 20190.25300
Fri, 24 May 20190.25240
Thu, 23 May 20190.25380
Wed, 22 May 20190.25070
Tue, 21 May 20190.25060
Mon, 20 May 20190.25040
Fri, 17 May 20190.25020
Thu, 16 May 20190.24880
Wed, 15 May 20190.24910
Tue, 14 May 20190.24820
Mon, 13 May 20190.24780
Fri, 10 May 20190.24730
Thu, 9 May 20190.24850
Wed, 8 May 20190.24760
Tue, 7 May 20190.24790
Mon, 6 May 20190.24720
Fri, 3 May 20190.24830
Thu, 2 May 20190.24710
Tue, 30 Apr 20190.24700
Thu, 25 Apr 20190.24880
Wed, 24 Apr 20190.24680
Tue, 23 Apr 20190.24590
Mon, 22 Apr 20190.24640
Fri, 19 Apr 20190.24610
Thu, 18 Apr 20190.24640
Wed, 17 Apr 20190.24390
Tue, 16 Apr 20190.24320
Mon, 15 Apr 20190.24320
Fri, 12 Apr 20190.24300
Thu, 11 Apr 20190.24360
Wed, 10 Apr 20190.24360
Tue, 9 Apr 20190.24330
Mon, 8 Apr 20190.24410
Fri, 5 Apr 20190.24440
Thu, 4 Apr 20190.24460
Wed, 3 Apr 20190.24430
Tue, 2 Apr 20190.24520
Mon, 1 Apr 20190.24490
Fri, 29 Mar 20190.24490
Thu, 28 Mar 20190.24410
Wed, 27 Mar 20190.24360
Tue, 26 Mar 20190.24290
Mon, 25 Mar 20190.24330
Fri, 22 Mar 20190.24330
Thu, 21 Mar 20190.24140
Wed, 20 Mar 20190.24270
Tue, 19 Mar 20190.24240
Mon, 18 Mar 20190.24110
Fri, 15 Mar 20190.24160
Thu, 14 Mar 20190.24210
Wed, 13 Mar 20190.24210
Tue, 12 Mar 20190.24190
Mon, 11 Mar 20190.24220
Fri, 8 Mar 20190.24260
Thu, 7 Mar 20190.24040
Wed, 6 Mar 20190.24060
Tue, 5 Mar 20190.23950
Mon, 4 Mar 20190.23830
Fri, 1 Mar 20190.23820
Thu, 28 Feb 20190.23740
Wed, 27 Feb 20190.23760
Tue, 26 Feb 20190.23860
Mon, 25 Feb 20190.23890
Fri, 22 Feb 20190.23940
Thu, 21 Feb 20190.23940
Wed, 20 Feb 20190.23840
Tue, 19 Feb 20190.23880
Mon, 18 Feb 20190.23790
Fri, 15 Feb 20190.23950
Thu, 14 Feb 20190.24030
Wed, 13 Feb 20190.23790
Tue, 12 Feb 20190.23890
Mon, 11 Feb 20190.23800
Fri, 8 Feb 20190.23780
Thu, 7 Feb 20190.23730
Wed, 6 Feb 20190.23650
Tue, 5 Feb 20190.23570
Mon, 4 Feb 20190.23490
Fri, 1 Feb 20190.23430
Thu, 31 Jan 20190.23350
Wed, 30 Jan 20190.23580
Tue, 29 Jan 20190.23580
Mon, 28 Jan 20190.23650
Fri, 25 Jan 20190.23500
Wed, 23 Jan 20190.23370
Tue, 22 Jan 20190.23110
Mon, 21 Jan 20190.23060
Fri, 18 Jan 20190.23020
Thu, 17 Jan 20190.22960
Wed, 16 Jan 20190.22910
Tue, 15 Jan 20190.22850
Mon, 14 Jan 20190.22760
Fri, 11 Jan 20190.22640
Thu, 10 Jan 20190.22650
Wed, 9 Jan 20190.22780
Tue, 8 Jan 20190.22710
Mon, 7 Jan 20190.22750
Fri, 4 Jan 20190.22850
Thu, 3 Jan 20190.22890

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"