1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2016

National Bank of Romania EGP rates in 2016

Average 1 EGP = 0.43315 RON

The mean of all 254 publications in 2016, ranging from 0.22010 to 0.53820 RON.

0.200.300.400.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EGP in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.23260
Thu, 29 Dec 20160.22760
Wed, 28 Dec 20160.23200
Tue, 27 Dec 20160.23020
Fri, 23 Dec 20160.22830
Thu, 22 Dec 20160.22010
Wed, 21 Dec 20160.22190
Tue, 20 Dec 20160.22510
Mon, 19 Dec 20160.22860
Fri, 16 Dec 20160.23480
Thu, 15 Dec 20160.23350
Wed, 14 Dec 20160.22720
Tue, 13 Dec 20160.23150
Mon, 12 Dec 20160.23180
Fri, 9 Dec 20160.23450
Thu, 8 Dec 20160.22990
Wed, 7 Dec 20160.23390
Tue, 6 Dec 20160.23240
Mon, 5 Dec 20160.23570
Fri, 2 Dec 20160.23780
Tue, 29 Nov 20160.23770
Mon, 28 Nov 20160.23870
Fri, 25 Nov 20160.24310
Thu, 24 Nov 20160.24310
Wed, 23 Nov 20160.24210
Tue, 22 Nov 20160.24310
Mon, 21 Nov 20160.24230
Fri, 18 Nov 20160.27430
Thu, 17 Nov 20160.26490
Wed, 16 Nov 20160.27330
Tue, 15 Nov 20160.26820
Mon, 14 Nov 20160.26810
Fri, 11 Nov 20160.25560
Thu, 10 Nov 20160.24720
Wed, 9 Nov 20160.23390
Tue, 8 Nov 20160.23590
Mon, 7 Nov 20160.24260
Fri, 4 Nov 20160.26600
Thu, 3 Nov 20160.29190
Wed, 2 Nov 20160.45780
Tue, 1 Nov 20160.46120
Mon, 31 Oct 20160.46320
Fri, 28 Oct 20160.46440
Thu, 27 Oct 20160.46470
Wed, 26 Oct 20160.46350
Tue, 25 Oct 20160.46460
Mon, 24 Oct 20160.46620
Fri, 21 Oct 20160.46560
Thu, 20 Oct 20160.46270
Wed, 19 Oct 20160.46090
Tue, 18 Oct 20160.46130
Mon, 17 Oct 20160.46210
Fri, 14 Oct 20160.46020
Thu, 13 Oct 20160.46040
Wed, 12 Oct 20160.45940
Tue, 11 Oct 20160.45500
Mon, 10 Oct 20160.45540
Fri, 7 Oct 20160.45510
Thu, 6 Oct 20160.45060
Wed, 5 Oct 20160.44760
Tue, 4 Oct 20160.45000
Mon, 3 Oct 20160.44580
Fri, 30 Sep 20160.44840
Thu, 29 Sep 20160.44690
Wed, 28 Sep 20160.44660
Tue, 27 Sep 20160.44560
Mon, 26 Sep 20160.44580
Fri, 23 Sep 20160.44650
Thu, 22 Sep 20160.44610
Wed, 21 Sep 20160.44970
Tue, 20 Sep 20160.44830
Mon, 19 Sep 20160.44830
Fri, 16 Sep 20160.44640
Thu, 15 Sep 20160.44530
Wed, 14 Sep 20160.44630
Tue, 13 Sep 20160.44640
Mon, 12 Sep 20160.44670
Fri, 9 Sep 20160.44480
Thu, 8 Sep 20160.44470
Wed, 7 Sep 20160.45110
Tue, 6 Sep 20160.45410
Mon, 5 Sep 20160.44840
Fri, 2 Sep 20160.44900
Thu, 1 Sep 20160.45030
Wed, 31 Aug 20160.45500
Tue, 30 Aug 20160.45370
Mon, 29 Aug 20160.45440
Fri, 26 Aug 20160.44440
Thu, 25 Aug 20160.44430
Wed, 24 Aug 20160.44530
Tue, 23 Aug 20160.44310
Mon, 22 Aug 20160.44470
Fri, 19 Aug 20160.44460
Thu, 18 Aug 20160.44550
Wed, 17 Aug 20160.44700
Tue, 16 Aug 20160.44530
Fri, 12 Aug 20160.45050
Thu, 11 Aug 20160.45060
Wed, 10 Aug 20160.44910
Tue, 9 Aug 20160.45280
Mon, 8 Aug 20160.45250
Fri, 5 Aug 20160.45100
Thu, 4 Aug 20160.45090
Wed, 3 Aug 20160.44790
Tue, 2 Aug 20160.44800
Mon, 1 Aug 20160.45420
Fri, 29 Jul 20160.45270
Thu, 28 Jul 20160.45290
Wed, 27 Jul 20160.46280
Tue, 26 Jul 20160.45630
Mon, 25 Jul 20160.45560
Fri, 22 Jul 20160.45560
Thu, 21 Jul 20160.45640
Wed, 20 Jul 20160.45760
Tue, 19 Jul 20160.45540
Mon, 18 Jul 20160.45580
Fri, 15 Jul 20160.45350
Thu, 14 Jul 20160.45500
Wed, 13 Jul 20160.45680
Tue, 12 Jul 20160.45510
Mon, 11 Jul 20160.45880
Fri, 8 Jul 20160.45960
Thu, 7 Jul 20160.45860
Wed, 6 Jul 20160.46050
Tue, 5 Jul 20160.45600
Mon, 4 Jul 20160.46230
Fri, 1 Jul 20160.45770
Thu, 30 Jun 20160.45750
Wed, 29 Jun 20160.46030
Tue, 28 Jun 20160.45940
Mon, 27 Jun 20160.46090
Fri, 24 Jun 20160.45910
Thu, 23 Jun 20160.44710
Wed, 22 Jun 20160.45210
Tue, 21 Jun 20160.45010
Fri, 17 Jun 20160.45390
Thu, 16 Jun 20160.45440
Wed, 15 Jun 20160.45470
Tue, 14 Jun 20160.45420
Mon, 13 Jun 20160.45180
Fri, 10 Jun 20160.44980
Thu, 9 Jun 20160.44740
Wed, 8 Jun 20160.44640
Tue, 7 Jun 20160.44650
Mon, 6 Jun 20160.44830
Fri, 3 Jun 20160.45680
Thu, 2 Jun 20160.45450
Wed, 1 Jun 20160.45550
Tue, 31 May 20160.45600
Mon, 30 May 20160.45550
Fri, 27 May 20160.45400
Thu, 26 May 20160.45370
Wed, 25 May 20160.45510
Tue, 24 May 20160.45430
Mon, 23 May 20160.45390
Fri, 20 May 20160.45230
Thu, 19 May 20160.45190
Wed, 18 May 20160.44900
Tue, 17 May 20160.45110
Mon, 16 May 20160.45180
Fri, 13 May 20160.44630
Thu, 12 May 20160.44370
Wed, 11 May 20160.44380
Tue, 10 May 20160.44400
Mon, 9 May 20160.44320
Fri, 6 May 20160.44370
Thu, 5 May 20160.44330
Wed, 4 May 20160.44030
Tue, 3 May 20160.43580
Fri, 29 Apr 20160.44310
Thu, 28 Apr 20160.44340
Wed, 27 Apr 20160.44490
Tue, 26 Apr 20160.44710
Mon, 25 Apr 20160.44830
Fri, 22 Apr 20160.44710
Thu, 21 Apr 20160.44640
Wed, 20 Apr 20160.44410
Tue, 19 Apr 20160.44520
Mon, 18 Apr 20160.44590
Fri, 15 Apr 20160.44730
Thu, 14 Apr 20160.45250
Wed, 13 Apr 20160.44470
Tue, 12 Apr 20160.44080
Mon, 11 Apr 20160.44200
Fri, 8 Apr 20160.44200
Thu, 7 Apr 20160.44130
Wed, 6 Apr 20160.44280
Tue, 5 Apr 20160.44280
Mon, 4 Apr 20160.44260
Fri, 1 Apr 20160.44150
Thu, 31 Mar 20160.44310
Wed, 30 Mar 20160.44370
Tue, 29 Mar 20160.44890
Mon, 28 Mar 20160.45000
Fri, 25 Mar 20160.44990
Thu, 24 Mar 20160.45020
Wed, 23 Mar 20160.45420
Tue, 22 Mar 20160.44870
Mon, 21 Mar 20160.44620
Fri, 18 Mar 20160.44660
Thu, 17 Mar 20160.44500
Wed, 16 Mar 20160.45130
Tue, 15 Mar 20160.45090
Mon, 14 Mar 20160.44940
Fri, 11 Mar 20160.51360
Thu, 10 Mar 20160.51880
Wed, 9 Mar 20160.52020
Tue, 8 Mar 20160.51770
Mon, 7 Mar 20160.52040
Fri, 4 Mar 20160.51970
Thu, 3 Mar 20160.52340
Wed, 2 Mar 20160.52440
Tue, 1 Mar 20160.52430
Mon, 29 Feb 20160.52320
Fri, 26 Feb 20160.51750
Thu, 25 Feb 20160.51800
Wed, 24 Feb 20160.52050
Tue, 23 Feb 20160.51860
Mon, 22 Feb 20160.51670
Fri, 19 Feb 20160.51380
Thu, 18 Feb 20160.51160
Wed, 17 Feb 20160.51170
Tue, 16 Feb 20160.51010
Mon, 15 Feb 20160.50990
Fri, 12 Feb 20160.50600
Thu, 11 Feb 20160.50610
Wed, 10 Feb 20160.50920
Tue, 9 Feb 20160.51180
Mon, 8 Feb 20160.51190
Fri, 5 Feb 20160.51390
Thu, 4 Feb 20160.51490
Wed, 3 Feb 20160.52740
Tue, 2 Feb 20160.52800
Mon, 1 Feb 20160.53290
Fri, 29 Jan 20160.53030
Thu, 28 Jan 20160.53200
Wed, 27 Jan 20160.53220
Tue, 26 Jan 20160.53460
Mon, 25 Jan 20160.53420
Fri, 22 Jan 20160.53350
Thu, 21 Jan 20160.53150
Wed, 20 Jan 20160.52950
Tue, 19 Jan 20160.53260
Mon, 18 Jan 20160.53190
Fri, 15 Jan 20160.53090
Thu, 14 Jan 20160.53090
Wed, 13 Jan 20160.53490
Tue, 12 Jan 20160.53370
Mon, 11 Jan 20160.53070
Fri, 8 Jan 20160.53190
Thu, 7 Jan 20160.53310
Wed, 6 Jan 20160.53820
Tue, 5 Jan 20160.53620
Mon, 4 Jan 20160.52870

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"