1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2025

National Bank of Romania EGP rates in 2025

Average 1 EGP = 0.090681 RON

The mean of all 248 publications in 2025, ranging from 0.084800 to 0.096500 RON.

0.0850.090.095Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EGP in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.091100
Tue, 30 Dec 20250.090700
Mon, 29 Dec 20250.090700
Wed, 24 Dec 20250.090700
Tue, 23 Dec 20250.090800
Mon, 22 Dec 20250.091400
Fri, 19 Dec 20250.091300
Thu, 18 Dec 20250.091300
Wed, 17 Dec 20250.091400
Tue, 16 Dec 20250.091300
Mon, 15 Dec 20250.091400
Fri, 12 Dec 20250.091300
Thu, 11 Dec 20250.091500
Wed, 10 Dec 20250.091900
Tue, 9 Dec 20250.091700
Mon, 8 Dec 20250.091900
Fri, 5 Dec 20250.091900
Thu, 4 Dec 20250.091700
Wed, 3 Dec 20250.091600
Tue, 2 Dec 20250.092200
Fri, 28 Nov 20250.092400
Thu, 27 Nov 20250.092200
Wed, 26 Nov 20250.092200
Tue, 25 Nov 20250.092200
Mon, 24 Nov 20250.092400
Fri, 21 Nov 20250.093100
Thu, 20 Nov 20250.093100
Wed, 19 Nov 20250.092900
Tue, 18 Nov 20250.093100
Mon, 17 Nov 20250.093100
Fri, 14 Nov 20250.092700
Thu, 13 Nov 20250.092800
Wed, 12 Nov 20250.093000
Tue, 11 Nov 20250.093000
Mon, 10 Nov 20250.093100
Fri, 7 Nov 20250.093000
Thu, 6 Nov 20250.093300
Wed, 5 Nov 20250.093400
Tue, 4 Nov 20250.093500
Mon, 3 Nov 20250.093400
Fri, 31 Oct 20250.093000
Thu, 30 Oct 20250.092800
Wed, 29 Oct 20250.092300
Tue, 28 Oct 20250.092000
Mon, 27 Oct 20250.092100
Fri, 24 Oct 20250.092000
Thu, 23 Oct 20250.092100
Wed, 22 Oct 20250.092200
Tue, 21 Oct 20250.091900
Mon, 20 Oct 20250.091900
Fri, 17 Oct 20250.091400
Thu, 16 Oct 20250.091700
Wed, 15 Oct 20250.091800
Tue, 14 Oct 20250.092300
Mon, 13 Oct 20250.092100
Fri, 10 Oct 20250.092500
Thu, 9 Oct 20250.092200
Wed, 8 Oct 20250.092400
Tue, 7 Oct 20250.091700
Mon, 6 Oct 20250.091600
Fri, 3 Oct 20250.090800
Thu, 2 Oct 20250.090600
Wed, 1 Oct 20250.090500
Tue, 30 Sep 20250.090300
Mon, 29 Sep 20250.090200
Fri, 26 Sep 20250.090300
Thu, 25 Sep 20250.089700
Wed, 24 Sep 20250.089400
Tue, 23 Sep 20250.089200
Mon, 22 Sep 20250.089400
Fri, 19 Sep 20250.089600
Thu, 18 Sep 20250.088900
Wed, 17 Sep 20250.088800
Tue, 16 Sep 20250.089000
Mon, 15 Sep 20250.089500
Fri, 12 Sep 20250.089800
Thu, 11 Sep 20250.090000
Wed, 10 Sep 20250.089800
Tue, 9 Sep 20250.089800
Mon, 8 Sep 20250.089800
Fri, 5 Sep 20250.089500
Thu, 4 Sep 20250.089800
Wed, 3 Sep 20250.089600
Tue, 2 Sep 20250.089900
Mon, 1 Sep 20250.089100
Fri, 29 Aug 20250.089400
Thu, 28 Aug 20250.089500
Wed, 27 Aug 20250.089800
Tue, 26 Aug 20250.089400
Mon, 25 Aug 20250.089100
Fri, 22 Aug 20250.089900
Thu, 21 Aug 20250.089300
Wed, 20 Aug 20250.089300
Tue, 19 Aug 20250.089400
Mon, 18 Aug 20250.089600
Thu, 14 Aug 20250.089700
Wed, 13 Aug 20250.089400
Tue, 12 Aug 20250.090200
Mon, 11 Aug 20250.089800
Fri, 8 Aug 20250.089800
Thu, 7 Aug 20250.089500
Wed, 6 Aug 20250.090500
Tue, 5 Aug 20250.090700
Mon, 4 Aug 20250.090400
Fri, 1 Aug 20250.091600
Thu, 31 Jul 20250.091100
Wed, 30 Jul 20250.090200
Tue, 29 Jul 20250.090100
Mon, 28 Jul 20250.089100
Fri, 25 Jul 20250.088100
Thu, 24 Jul 20250.087900
Wed, 23 Jul 20250.088000
Tue, 22 Jul 20250.088300
Mon, 21 Jul 20250.088400
Fri, 18 Jul 20250.088300
Thu, 17 Jul 20250.088500
Wed, 16 Jul 20250.088300
Tue, 15 Jul 20250.088000
Mon, 14 Jul 20250.087800
Fri, 11 Jul 20250.087800
Thu, 10 Jul 20250.087400
Wed, 9 Jul 20250.087300
Tue, 8 Jul 20250.086800
Mon, 7 Jul 20250.087000
Fri, 4 Jul 20250.087100
Thu, 3 Jul 20250.087000
Wed, 2 Jul 20250.087200
Tue, 1 Jul 20250.086800
Mon, 30 Jun 20250.087400
Fri, 27 Jun 20250.086900
Thu, 26 Jun 20250.086700
Wed, 25 Jun 20250.087200
Tue, 24 Jun 20250.087100
Mon, 23 Jun 20250.086900
Fri, 20 Jun 20250.086400
Thu, 19 Jun 20250.086600
Wed, 18 Jun 20250.086700
Tue, 17 Jun 20250.086600
Mon, 16 Jun 20250.086200
Fri, 13 Jun 20250.087700
Thu, 12 Jun 20250.087500
Wed, 11 Jun 20250.088900
Tue, 10 Jun 20250.089000
Fri, 6 Jun 20250.089000
Thu, 5 Jun 20250.089100
Wed, 4 Jun 20250.089500
Tue, 3 Jun 20250.089200
Mon, 2 Jun 20250.089100
Fri, 30 May 20250.089900
Thu, 29 May 20250.090200
Wed, 28 May 20250.089500
Tue, 27 May 20250.089600
Mon, 26 May 20250.089300
Fri, 23 May 20250.089300
Thu, 22 May 20250.089700
Wed, 21 May 20250.089800
Tue, 20 May 20250.090500
Mon, 19 May 20250.089200
Fri, 16 May 20250.090900
Thu, 15 May 20250.090900
Wed, 14 May 20250.090000
Tue, 13 May 20250.091000
Mon, 12 May 20250.090700
Fri, 9 May 20250.089900
Thu, 8 May 20250.089600
Wed, 7 May 20250.088600
Tue, 6 May 20250.087800
Mon, 5 May 20250.086600
Fri, 2 May 20250.086300
Wed, 30 Apr 20250.086100
Tue, 29 Apr 20250.086100
Mon, 28 Apr 20250.086300
Fri, 25 Apr 20250.086000
Thu, 24 Apr 20250.085800
Wed, 23 Apr 20250.085500
Tue, 22 Apr 20250.084800
Thu, 17 Apr 20250.085600
Wed, 16 Apr 20250.085800
Tue, 15 Apr 20250.086100
Mon, 14 Apr 20250.085700
Fri, 11 Apr 20250.085000
Thu, 10 Apr 20250.087800
Wed, 9 Apr 20250.087400
Tue, 8 Apr 20250.088700
Mon, 7 Apr 20250.088200
Fri, 4 Apr 20250.089500
Thu, 3 Apr 20250.089200
Wed, 2 Apr 20250.091100
Tue, 1 Apr 20250.091000
Mon, 31 Mar 20250.091000
Fri, 28 Mar 20250.091300
Thu, 27 Mar 20250.091300
Wed, 26 Mar 20250.091200
Tue, 25 Mar 20250.090800
Mon, 24 Mar 20250.090700
Fri, 21 Mar 20250.090800
Thu, 20 Mar 20250.090800
Wed, 19 Mar 20250.090100
Tue, 18 Mar 20250.090100
Mon, 17 Mar 20250.090400
Fri, 14 Mar 20250.090100
Thu, 13 Mar 20250.090400
Wed, 12 Mar 20250.090100
Tue, 11 Mar 20250.090300
Mon, 10 Mar 20250.090600
Fri, 7 Mar 20250.090400
Thu, 6 Mar 20250.090900
Wed, 5 Mar 20250.091800
Tue, 4 Mar 20250.093500
Mon, 3 Mar 20250.094100
Fri, 28 Feb 20250.094400
Thu, 27 Feb 20250.093800
Wed, 26 Feb 20250.093700
Tue, 25 Feb 20250.094000
Mon, 24 Feb 20250.093800
Fri, 21 Feb 20250.094000
Thu, 20 Feb 20250.094300
Wed, 19 Feb 20250.094100
Tue, 18 Feb 20250.094000
Mon, 17 Feb 20250.093800
Fri, 14 Feb 20250.093900
Thu, 13 Feb 20250.094400
Wed, 12 Feb 20250.094800
Tue, 11 Feb 20250.095600
Mon, 10 Feb 20250.095800
Fri, 7 Feb 20250.095300
Thu, 6 Feb 20250.095500
Wed, 5 Feb 20250.094800
Tue, 4 Feb 20250.095700
Mon, 3 Feb 20250.096500
Fri, 31 Jan 20250.095500
Thu, 30 Jan 20250.095200
Wed, 29 Jan 20250.095300
Tue, 28 Jan 20250.094900
Mon, 27 Jan 20250.094300
Thu, 23 Jan 20250.095000
Wed, 22 Jan 20250.094600
Tue, 21 Jan 20250.095600
Mon, 20 Jan 20250.095900
Fri, 17 Jan 20250.095800
Thu, 16 Jan 20250.095900
Wed, 15 Jan 20250.095600
Tue, 14 Jan 20250.096100
Mon, 13 Jan 20250.096500
Fri, 10 Jan 20250.095500
Thu, 9 Jan 20250.095400
Wed, 8 Jan 20250.095200
Fri, 3 Jan 20250.095300

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"