National Bank of Romania EGP rates in 2006

Average 1 EGP = 0.48948 RON

The mean of all 254 publications in 2006, ranging from 0.44430 to 0.53890 RON.

Every rate of 2006

1 EGP in RON, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.44950
Thu, 28 Dec 2006	0.45250
Wed, 27 Dec 2006	0.44840
Fri, 22 Dec 2006	0.44430
Thu, 21 Dec 2006	0.44900
Wed, 20 Dec 2006	0.45250
Tue, 19 Dec 2006	0.45540
Mon, 18 Dec 2006	0.45710
Fri, 15 Dec 2006	0.45690
Thu, 14 Dec 2006	0.45340
Wed, 13 Dec 2006	0.45090
Tue, 12 Dec 2006	0.45260
Mon, 11 Dec 2006	0.45510
Fri, 8 Dec 2006	0.45180
Thu, 7 Dec 2006	0.45140
Wed, 6 Dec 2006	0.45280
Tue, 5 Dec 2006	0.45170
Mon, 4 Dec 2006	0.45100
Thu, 30 Nov 2006	0.45550
Wed, 29 Nov 2006	0.46010
Tue, 28 Nov 2006	0.46080
Mon, 27 Nov 2006	0.46420
Fri, 24 Nov 2006	0.46650
Thu, 23 Nov 2006	0.46970
Wed, 22 Nov 2006	0.47590
Tue, 21 Nov 2006	0.47580
Mon, 20 Nov 2006	0.47550
Fri, 17 Nov 2006	0.47770
Thu, 16 Nov 2006	0.47640
Wed, 15 Nov 2006	0.47790
Tue, 14 Nov 2006	0.47740
Mon, 13 Nov 2006	0.47760
Fri, 10 Nov 2006	0.47610
Thu, 9 Nov 2006	0.47910
Wed, 8 Nov 2006	0.47870
Tue, 7 Nov 2006	0.48090
Mon, 6 Nov 2006	0.48180
Fri, 3 Nov 2006	0.48120
Thu, 2 Nov 2006	0.48030
Wed, 1 Nov 2006	0.48120
Tue, 31 Oct 2006	0.48390
Mon, 30 Oct 2006	0.48270
Fri, 27 Oct 2006	0.48460
Thu, 26 Oct 2006	0.48380
Wed, 25 Oct 2006	0.48860
Tue, 24 Oct 2006	0.49160
Mon, 23 Oct 2006	0.48940
Fri, 20 Oct 2006	0.48550
Thu, 19 Oct 2006	0.48740
Wed, 18 Oct 2006	0.48880
Tue, 17 Oct 2006	0.48770
Mon, 16 Oct 2006	0.48730
Fri, 13 Oct 2006	0.48650
Thu, 12 Oct 2006	0.48740
Wed, 11 Oct 2006	0.48690
Tue, 10 Oct 2006	0.48670
Mon, 9 Oct 2006	0.48510
Fri, 6 Oct 2006	0.48390
Thu, 5 Oct 2006	0.48440
Wed, 4 Oct 2006	0.48560
Tue, 3 Oct 2006	0.48280
Mon, 2 Oct 2006	0.48570
Fri, 29 Sep 2006	0.48590
Thu, 28 Sep 2006	0.48570
Wed, 27 Sep 2006	0.48540
Tue, 26 Sep 2006	0.48480
Mon, 25 Sep 2006	0.48420
Fri, 22 Sep 2006	0.48490
Thu, 21 Sep 2006	0.48320
Wed, 20 Sep 2006	0.48610
Tue, 19 Sep 2006	0.48600
Mon, 18 Sep 2006	0.48390
Fri, 15 Sep 2006	0.48070
Thu, 14 Sep 2006	0.48110
Wed, 13 Sep 2006	0.48140
Tue, 12 Sep 2006	0.48220
Mon, 11 Sep 2006	0.48120
Fri, 8 Sep 2006	0.48240
Thu, 7 Sep 2006	0.47980
Wed, 6 Sep 2006	0.47820
Tue, 5 Sep 2006	0.47900
Mon, 4 Sep 2006	0.47780
Fri, 1 Sep 2006	0.47920
Thu, 31 Aug 2006	0.47780
Wed, 30 Aug 2006	0.47910
Tue, 29 Aug 2006	0.47970
Mon, 28 Aug 2006	0.47830
Fri, 25 Aug 2006	0.48120
Thu, 24 Aug 2006	0.47960
Wed, 23 Aug 2006	0.47890
Tue, 22 Aug 2006	0.47790
Mon, 21 Aug 2006	0.47720
Fri, 18 Aug 2006	0.47830
Thu, 17 Aug 2006	0.47730
Wed, 16 Aug 2006	0.47940
Tue, 15 Aug 2006	0.48290
Mon, 14 Aug 2006	0.48160
Fri, 11 Aug 2006	0.47890
Thu, 10 Aug 2006	0.47550
Wed, 9 Aug 2006	0.47610
Tue, 8 Aug 2006	0.47850
Mon, 7 Aug 2006	0.47600
Fri, 4 Aug 2006	0.48030
Thu, 3 Aug 2006	0.48200
Wed, 2 Aug 2006	0.48110
Tue, 1 Aug 2006	0.48450
Mon, 31 Jul 2006	0.48380
Fri, 28 Jul 2006	0.48680
Thu, 27 Jul 2006	0.48520
Wed, 26 Jul 2006	0.49170
Tue, 25 Jul 2006	0.48830
Mon, 24 Jul 2006	0.49160
Fri, 21 Jul 2006	0.49230
Thu, 20 Jul 2006	0.49170
Wed, 19 Jul 2006	0.50050
Tue, 18 Jul 2006	0.49840
Mon, 17 Jul 2006	0.49840
Fri, 14 Jul 2006	0.49380
Thu, 13 Jul 2006	0.49110
Wed, 12 Jul 2006	0.48790
Tue, 11 Jul 2006	0.48780
Mon, 10 Jul 2006	0.48780
Fri, 7 Jul 2006	0.48760
Thu, 6 Jul 2006	0.49100
Wed, 5 Jul 2006	0.48680
Tue, 4 Jul 2006	0.48240
Mon, 3 Jul 2006	0.48540
Fri, 30 Jun 2006	0.48770
Thu, 29 Jun 2006	0.49700
Wed, 28 Jun 2006	0.49680
Tue, 27 Jun 2006	0.49820
Mon, 26 Jun 2006	0.50300
Fri, 23 Jun 2006	0.49960
Thu, 22 Jun 2006	0.49180
Wed, 21 Jun 2006	0.48720
Tue, 20 Jun 2006	0.48710
Mon, 19 Jun 2006	0.48590
Fri, 16 Jun 2006	0.48340
Thu, 15 Jun 2006	0.48480
Wed, 14 Jun 2006	0.48620
Tue, 13 Jun 2006	0.48810
Mon, 12 Jun 2006	0.48450
Fri, 9 Jun 2006	0.48200
Thu, 8 Jun 2006	0.47830
Wed, 7 Jun 2006	0.47580
Tue, 6 Jun 2006	0.47380
Mon, 5 Jun 2006	0.47220
Fri, 2 Jun 2006	0.47630
Thu, 1 Jun 2006	0.47920
Wed, 31 May 2006	0.47730
Tue, 30 May 2006	0.47640
Mon, 29 May 2006	0.47750
Fri, 26 May 2006	0.47670
Thu, 25 May 2006	0.48080
Wed, 24 May 2006	0.47910
Tue, 23 May 2006	0.47990
Mon, 22 May 2006	0.48280
Fri, 19 May 2006	0.47830
Thu, 18 May 2006	0.47900
Wed, 17 May 2006	0.47050
Tue, 16 May 2006	0.47770
Mon, 15 May 2006	0.47860
Fri, 12 May 2006	0.46730
Thu, 11 May 2006	0.47300
Wed, 10 May 2006	0.47070
Tue, 9 May 2006	0.47370
Mon, 8 May 2006	0.47080
Fri, 5 May 2006	0.47460
Thu, 4 May 2006	0.47860
Wed, 3 May 2006	0.47590
Tue, 2 May 2006	0.47810
Fri, 28 Apr 2006	0.48070
Thu, 27 Apr 2006	0.48580
Wed, 26 Apr 2006	0.48670
Tue, 25 Apr 2006	0.48520
Fri, 21 Apr 2006	0.48860
Thu, 20 Apr 2006	0.49020
Wed, 19 Apr 2006	0.49010
Tue, 18 Apr 2006	0.49490
Mon, 17 Apr 2006	0.49710
Fri, 14 Apr 2006	0.50190
Thu, 13 Apr 2006	0.50160
Wed, 12 Apr 2006	0.49980
Tue, 11 Apr 2006	0.50150
Mon, 10 Apr 2006	0.50170
Fri, 7 Apr 2006	0.50140
Thu, 6 Apr 2006	0.49710
Wed, 5 Apr 2006	0.50070
Tue, 4 Apr 2006	0.50200
Mon, 3 Apr 2006	0.50690
Fri, 31 Mar 2006	0.50640
Thu, 30 Mar 2006	0.50850
Wed, 29 Mar 2006	0.51210
Tue, 28 Mar 2006	0.50840
Mon, 27 Mar 2006	0.50760
Fri, 24 Mar 2006	0.51070
Thu, 23 Mar 2006	0.50670
Wed, 22 Mar 2006	0.51020
Tue, 21 Mar 2006	0.50380
Mon, 20 Mar 2006	0.50130
Fri, 17 Mar 2006	0.49990
Thu, 16 Mar 2006	0.50660
Wed, 15 Mar 2006	0.51060
Tue, 14 Mar 2006	0.51510
Mon, 13 Mar 2006	0.51310
Fri, 10 Mar 2006	0.51200
Thu, 9 Mar 2006	0.51110
Wed, 8 Mar 2006	0.50970
Tue, 7 Mar 2006	0.51060
Mon, 6 Mar 2006	0.50430
Fri, 3 Mar 2006	0.50490
Thu, 2 Mar 2006	0.50790
Wed, 1 Mar 2006	0.50690
Tue, 28 Feb 2006	0.51070
Mon, 27 Feb 2006	0.51500
Fri, 24 Feb 2006	0.51310
Thu, 23 Feb 2006	0.51240
Wed, 22 Feb 2006	0.51470
Tue, 21 Feb 2006	0.51140
Mon, 20 Feb 2006	0.51170
Fri, 17 Feb 2006	0.51440
Thu, 16 Feb 2006	0.51770
Wed, 15 Feb 2006	0.51700
Tue, 14 Feb 2006	0.51760
Mon, 13 Feb 2006	0.51730
Fri, 10 Feb 2006	0.51570
Thu, 9 Feb 2006	0.51690
Wed, 8 Feb 2006	0.52160
Tue, 7 Feb 2006	0.52170
Mon, 6 Feb 2006	0.52350
Fri, 3 Feb 2006	0.52110
Thu, 2 Feb 2006	0.52040
Wed, 1 Feb 2006	0.52030
Tue, 31 Jan 2006	0.52110
Mon, 30 Jan 2006	0.52130
Fri, 27 Jan 2006	0.51840
Thu, 26 Jan 2006	0.51560
Wed, 25 Jan 2006	0.51590
Tue, 24 Jan 2006	0.51600
Mon, 23 Jan 2006	0.51650
Fri, 20 Jan 2006	0.52660
Thu, 19 Jan 2006	0.52560
Wed, 18 Jan 2006	0.52500
Tue, 17 Jan 2006	0.52550
Mon, 16 Jan 2006	0.52140
Fri, 13 Jan 2006	0.52430
Thu, 12 Jan 2006	0.52240
Wed, 11 Jan 2006	0.52420
Tue, 10 Jan 2006	0.52550
Mon, 9 Jan 2006	0.52930
Fri, 6 Jan 2006	0.52990
Thu, 5 Jan 2006	0.53110
Wed, 4 Jan 2006	0.53150
Tue, 3 Jan 2006	0.53890

Monthly averages

January		0.52410
February		0.51671
March		0.50819
April		0.49547
May		0.47624
June		0.48631
July		0.49001
August		0.47922
September		0.48253
October		0.48620
November		0.47410
December		0.45202

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"