National Bank of Romania EGP rates in 2010

Average 1 EGP = 0.56402 RON

The mean of all 257 publications in 2010, ranging from 0.52200 to 0.62670 RON.

Every rate of 2010

1 EGP in RON, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.55210
Thu, 30 Dec 2010	0.55740
Wed, 29 Dec 2010	0.56380
Tue, 28 Dec 2010	0.55730
Mon, 27 Dec 2010	0.56100
Fri, 24 Dec 2010	0.56280
Thu, 23 Dec 2010	0.56380
Wed, 22 Dec 2010	0.56160
Tue, 21 Dec 2010	0.56170
Mon, 20 Dec 2010	0.56170
Fri, 17 Dec 2010	0.55550
Thu, 16 Dec 2010	0.55970
Wed, 15 Dec 2010	0.55670
Tue, 14 Dec 2010	0.54970
Mon, 13 Dec 2010	0.55990
Fri, 10 Dec 2010	0.56040
Thu, 9 Dec 2010	0.56190
Wed, 8 Dec 2010	0.56090
Tue, 7 Dec 2010	0.55640
Mon, 6 Dec 2010	0.56250
Fri, 3 Dec 2010	0.56060
Thu, 2 Dec 2010	0.56260
Tue, 30 Nov 2010	0.56770
Mon, 29 Nov 2010	0.56220
Fri, 26 Nov 2010	0.56410
Thu, 25 Nov 2010	0.55910
Wed, 24 Nov 2010	0.56070
Tue, 23 Nov 2010	0.55110
Mon, 22 Nov 2010	0.54400
Fri, 19 Nov 2010	0.54450
Thu, 18 Nov 2010	0.54820
Wed, 17 Nov 2010	0.55270
Tue, 16 Nov 2010	0.54870
Mon, 15 Nov 2010	0.54890
Fri, 12 Nov 2010	0.54270
Thu, 11 Nov 2010	0.54180
Wed, 10 Nov 2010	0.54060
Tue, 9 Nov 2010	0.53500
Mon, 8 Nov 2010	0.53830
Fri, 5 Nov 2010	0.53190
Thu, 4 Nov 2010	0.52430
Wed, 3 Nov 2010	0.52860
Tue, 2 Nov 2010	0.53090
Mon, 1 Nov 2010	0.53030
Fri, 29 Oct 2010	0.53500
Thu, 28 Oct 2010	0.53360
Wed, 27 Oct 2010	0.53570
Tue, 26 Oct 2010	0.53110
Mon, 25 Oct 2010	0.52820
Fri, 22 Oct 2010	0.53740
Thu, 21 Oct 2010	0.53470
Wed, 20 Oct 2010	0.54110
Tue, 19 Oct 2010	0.53820
Mon, 18 Oct 2010	0.53890
Fri, 15 Oct 2010	0.53280
Thu, 14 Oct 2010	0.53260
Wed, 13 Oct 2010	0.53590
Tue, 12 Oct 2010	0.54190
Mon, 11 Oct 2010	0.53740
Fri, 8 Oct 2010	0.53890
Thu, 7 Oct 2010	0.53690
Wed, 6 Oct 2010	0.54080
Tue, 5 Oct 2010	0.54550
Mon, 4 Oct 2010	0.54930
Fri, 1 Oct 2010	0.54540
Thu, 30 Sep 2010	0.54910
Wed, 29 Sep 2010	0.55130
Tue, 28 Sep 2010	0.55530
Mon, 27 Sep 2010	0.55440
Fri, 24 Sep 2010	0.55490
Thu, 23 Sep 2010	0.56110
Wed, 22 Sep 2010	0.55720
Tue, 21 Sep 2010	0.56940
Mon, 20 Sep 2010	0.57120
Fri, 17 Sep 2010	0.56720
Thu, 16 Sep 2010	0.56950
Wed, 15 Sep 2010	0.57280
Tue, 14 Sep 2010	0.57980
Mon, 13 Sep 2010	0.58330
Fri, 10 Sep 2010	0.58830
Thu, 9 Sep 2010	0.59040
Wed, 8 Sep 2010	0.59220
Tue, 7 Sep 2010	0.58970
Mon, 6 Sep 2010	0.58170
Fri, 3 Sep 2010	0.58410
Thu, 2 Sep 2010	0.58190
Wed, 1 Sep 2010	0.58420
Tue, 31 Aug 2010	0.58860
Mon, 30 Aug 2010	0.58340
Fri, 27 Aug 2010	0.58520
Thu, 26 Aug 2010	0.58560
Wed, 25 Aug 2010	0.58660
Tue, 24 Aug 2010	0.58900
Mon, 23 Aug 2010	0.58440
Fri, 20 Aug 2010	0.58370
Thu, 19 Aug 2010	0.57900
Wed, 18 Aug 2010	0.57670
Tue, 17 Aug 2010	0.57700
Mon, 16 Aug 2010	0.57930
Fri, 13 Aug 2010	0.57810
Thu, 12 Aug 2010	0.57950
Wed, 11 Aug 2010	0.57310
Tue, 10 Aug 2010	0.56680
Mon, 9 Aug 2010	0.56170
Fri, 6 Aug 2010	0.56780
Thu, 5 Aug 2010	0.56830
Wed, 4 Aug 2010	0.56720
Tue, 3 Aug 2010	0.56250
Mon, 2 Aug 2010	0.57050
Fri, 30 Jul 2010	0.57320
Thu, 29 Jul 2010	0.57060
Wed, 28 Jul 2010	0.57360
Tue, 27 Jul 2010	0.57390
Mon, 26 Jul 2010	0.57880
Fri, 23 Jul 2010	0.57780
Thu, 22 Jul 2010	0.58360
Wed, 21 Jul 2010	0.58410
Tue, 20 Jul 2010	0.57940
Mon, 19 Jul 2010	0.57890
Fri, 16 Jul 2010	0.57660
Thu, 15 Jul 2010	0.58470
Wed, 14 Jul 2010	0.58830
Tue, 13 Jul 2010	0.59420
Mon, 12 Jul 2010	0.59320
Fri, 9 Jul 2010	0.58690
Thu, 8 Jul 2010	0.58680
Wed, 7 Jul 2010	0.59110
Tue, 6 Jul 2010	0.59180
Mon, 5 Jul 2010	0.59720
Fri, 2 Jul 2010	0.60410
Thu, 1 Jul 2010	0.62180
Wed, 30 Jun 2010	0.62560
Tue, 29 Jun 2010	0.62670
Mon, 28 Jun 2010	0.61520
Fri, 25 Jun 2010	0.61440
Thu, 24 Jun 2010	0.60620
Wed, 23 Jun 2010	0.60500
Tue, 22 Jun 2010	0.60650
Mon, 21 Jun 2010	0.60080
Fri, 18 Jun 2010	0.60360
Thu, 17 Jun 2010	0.60200
Wed, 16 Jun 2010	0.60480
Tue, 15 Jun 2010	0.60840
Mon, 14 Jun 2010	0.60710
Fri, 11 Jun 2010	0.61260
Thu, 10 Jun 2010	0.61630
Wed, 9 Jun 2010	0.62140
Tue, 8 Jun 2010	0.62530
Mon, 7 Jun 2010	0.62090
Fri, 4 Jun 2010	0.60920
Thu, 3 Jun 2010	0.60150
Wed, 2 Jun 2010	0.60220
Tue, 1 Jun 2010	0.60960
Mon, 31 May 2010	0.60040
Fri, 28 May 2010	0.59260
Thu, 27 May 2010	0.59760
Wed, 26 May 2010	0.59840
Tue, 25 May 2010	0.60580
Fri, 21 May 2010	0.59420
Thu, 20 May 2010	0.60160
Wed, 19 May 2010	0.61040
Tue, 18 May 2010	0.60130
Mon, 17 May 2010	0.60490
Fri, 14 May 2010	0.59960
Thu, 13 May 2010	0.59230
Wed, 12 May 2010	0.58720
Tue, 11 May 2010	0.58690
Mon, 10 May 2010	0.57180
Fri, 7 May 2010	0.58670
Thu, 6 May 2010	0.58490
Wed, 5 May 2010	0.57360
Tue, 4 May 2010	0.56650
Mon, 3 May 2010	0.56100
Fri, 30 Apr 2010	0.55710
Thu, 29 Apr 2010	0.56150
Wed, 28 Apr 2010	0.56520
Tue, 27 Apr 2010	0.55870
Mon, 26 Apr 2010	0.55820
Fri, 23 Apr 2010	0.55860
Thu, 22 Apr 2010	0.55980
Wed, 21 Apr 2010	0.55560
Tue, 20 Apr 2010	0.55490
Mon, 19 Apr 2010	0.56020
Fri, 16 Apr 2010	0.55420
Thu, 15 Apr 2010	0.55470
Wed, 14 Apr 2010	0.54970
Tue, 13 Apr 2010	0.55360
Mon, 12 Apr 2010	0.55070
Fri, 9 Apr 2010	0.55900
Thu, 8 Apr 2010	0.55990
Wed, 7 Apr 2010	0.55440
Tue, 6 Apr 2010	0.55490
Fri, 2 Apr 2010	0.55030
Thu, 1 Apr 2010	0.55290
Wed, 31 Mar 2010	0.55250
Tue, 30 Mar 2010	0.54930
Mon, 29 Mar 2010	0.54890
Fri, 26 Mar 2010	0.55240
Thu, 25 Mar 2010	0.55330
Wed, 24 Mar 2010	0.55360
Tue, 23 Mar 2010	0.54830
Mon, 22 Mar 2010	0.55010
Fri, 19 Mar 2010	0.54890
Thu, 18 Mar 2010	0.54400
Wed, 17 Mar 2010	0.54020
Tue, 16 Mar 2010	0.54530
Mon, 15 Mar 2010	0.54420
Fri, 12 Mar 2010	0.54280
Thu, 11 Mar 2010	0.54820
Wed, 10 Mar 2010	0.55090
Tue, 9 Mar 2010	0.55110
Mon, 8 Mar 2010	0.54730
Fri, 5 Mar 2010	0.54910
Thu, 4 Mar 2010	0.54540
Wed, 3 Mar 2010	0.54980
Tue, 2 Mar 2010	0.55410
Mon, 1 Mar 2010	0.54970
Fri, 26 Feb 2010	0.54910
Thu, 25 Feb 2010	0.55650
Wed, 24 Feb 2010	0.55460
Tue, 23 Feb 2010	0.55280
Mon, 22 Feb 2010	0.55190
Fri, 19 Feb 2010	0.55810
Thu, 18 Feb 2010	0.55330
Wed, 17 Feb 2010	0.54620
Tue, 16 Feb 2010	0.54910
Mon, 15 Feb 2010	0.55070
Fri, 12 Feb 2010	0.55440
Thu, 11 Feb 2010	0.54390
Wed, 10 Feb 2010	0.54320
Tue, 9 Feb 2010	0.54870
Mon, 8 Feb 2010	0.54980
Fri, 5 Feb 2010	0.55230
Thu, 4 Feb 2010	0.54360
Wed, 3 Feb 2010	0.53610
Tue, 2 Feb 2010	0.53640
Mon, 1 Feb 2010	0.53670
Fri, 29 Jan 2010	0.53990
Thu, 28 Jan 2010	0.53980
Wed, 27 Jan 2010	0.53610
Tue, 26 Jan 2010	0.53690
Mon, 25 Jan 2010	0.53410
Fri, 22 Jan 2010	0.53740
Thu, 21 Jan 2010	0.54240
Wed, 20 Jan 2010	0.53410
Tue, 19 Jan 2010	0.52930
Mon, 18 Jan 2010	0.52610
Fri, 15 Jan 2010	0.52740
Thu, 14 Jan 2010	0.52450
Wed, 13 Jan 2010	0.52200
Tue, 12 Jan 2010	0.52370
Mon, 11 Jan 2010	0.52330
Fri, 8 Jan 2010	0.53450
Thu, 7 Jan 2010	0.53350
Wed, 6 Jan 2010	0.53130
Tue, 5 Jan 2010	0.53410
Mon, 4 Jan 2010	0.53680

Monthly averages

January		0.53236
February		0.54837
March		0.54867
April		0.55639
May		0.59089
June		0.61115
July		0.58594
August		0.57700
September		0.57223
October		0.53768
November		0.54529
December		0.55955

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"