1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2024

National Bank of Romania EGP rates in 2024

Average 1 EGP = 0.10421 RON

The mean of all 252 publications in 2024, ranging from 0.09080 to 0.15050 RON.

0.100.120.14Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EGP in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.09400
Mon, 30 Dec 20240.09370
Fri, 27 Dec 20240.09390
Tue, 24 Dec 20240.09400
Mon, 23 Dec 20240.09380
Fri, 20 Dec 20240.09410
Thu, 19 Dec 20240.09390
Wed, 18 Dec 20240.09310
Tue, 17 Dec 20240.09330
Mon, 16 Dec 20240.09320
Fri, 13 Dec 20240.09330
Thu, 12 Dec 20240.09320
Wed, 11 Dec 20240.09340
Tue, 10 Dec 20240.09370
Mon, 9 Dec 20240.09280
Fri, 6 Dec 20240.09410
Thu, 5 Dec 20240.09450
Wed, 4 Dec 20240.09500
Tue, 3 Dec 20240.09510
Mon, 2 Dec 20240.09510
Fri, 29 Nov 20240.09500
Thu, 28 Nov 20240.09510
Wed, 27 Nov 20240.09520
Tue, 26 Nov 20240.09540
Mon, 25 Nov 20240.09560
Fri, 22 Nov 20240.09610
Thu, 21 Nov 20240.09520
Wed, 20 Nov 20240.09490
Tue, 19 Nov 20240.09510
Mon, 18 Nov 20240.09540
Fri, 15 Nov 20240.09530
Thu, 14 Nov 20240.09580
Wed, 13 Nov 20240.09500
Tue, 12 Nov 20240.09520
Mon, 11 Nov 20240.09470
Fri, 8 Nov 20240.09370
Thu, 7 Nov 20240.09390
Wed, 6 Nov 20240.09400
Tue, 5 Nov 20240.09290
Mon, 4 Nov 20240.09290
Fri, 1 Nov 20240.09360
Thu, 31 Oct 20240.09340
Wed, 30 Oct 20240.09420
Tue, 29 Oct 20240.09450
Mon, 28 Oct 20240.09440
Fri, 25 Oct 20240.09420
Thu, 24 Oct 20240.09440
Wed, 23 Oct 20240.09460
Tue, 22 Oct 20240.09440
Mon, 21 Oct 20240.09420
Fri, 18 Oct 20240.09430
Thu, 17 Oct 20240.09410
Wed, 16 Oct 20240.09400
Tue, 15 Oct 20240.09390
Mon, 14 Oct 20240.09370
Fri, 11 Oct 20240.09360
Thu, 10 Oct 20240.09380
Wed, 9 Oct 20240.09350
Tue, 8 Oct 20240.09340
Mon, 7 Oct 20240.09380
Fri, 4 Oct 20240.09340
Thu, 3 Oct 20240.09320
Wed, 2 Oct 20240.09290
Tue, 1 Oct 20240.09300
Mon, 30 Sep 20240.09200
Fri, 27 Sep 20240.09220
Thu, 26 Sep 20240.09220
Wed, 25 Sep 20240.09150
Tue, 24 Sep 20240.09180
Mon, 23 Sep 20240.09200
Fri, 20 Sep 20240.09180
Thu, 19 Sep 20240.09180
Wed, 18 Sep 20240.09200
Tue, 17 Sep 20240.09220
Mon, 16 Sep 20240.09240
Fri, 13 Sep 20240.09260
Thu, 12 Sep 20240.09320
Wed, 11 Sep 20240.09310
Tue, 10 Sep 20240.09320
Mon, 9 Sep 20240.09300
Fri, 6 Sep 20240.09240
Thu, 5 Sep 20240.09250
Wed, 4 Sep 20240.09270
Tue, 3 Sep 20240.09290
Mon, 2 Sep 20240.09260
Fri, 30 Aug 20240.09240
Thu, 29 Aug 20240.09220
Wed, 28 Aug 20240.09180
Tue, 27 Aug 20240.09150
Mon, 26 Aug 20240.09130
Fri, 23 Aug 20240.09170
Thu, 22 Aug 20240.09160
Wed, 21 Aug 20240.09160
Tue, 20 Aug 20240.09190
Mon, 19 Aug 20240.09230
Fri, 16 Aug 20240.09260
Wed, 14 Aug 20240.09140
Tue, 13 Aug 20240.09230
Mon, 12 Aug 20240.09230
Fri, 9 Aug 20240.09260
Thu, 8 Aug 20240.09240
Wed, 7 Aug 20240.09270
Tue, 6 Aug 20240.09260
Mon, 5 Aug 20240.09160
Fri, 2 Aug 20240.09450
Thu, 1 Aug 20240.09470
Wed, 31 Jul 20240.09460
Tue, 30 Jul 20240.09490
Mon, 29 Jul 20240.09500
Fri, 26 Jul 20240.09470
Thu, 25 Jul 20240.09470
Wed, 24 Jul 20240.09480
Tue, 23 Jul 20240.09460
Mon, 22 Jul 20240.09430
Fri, 19 Jul 20240.09470
Thu, 18 Jul 20240.09420
Wed, 17 Jul 20240.09420
Tue, 16 Jul 20240.09480
Mon, 15 Jul 20240.09510
Fri, 12 Jul 20240.09520
Thu, 11 Jul 20240.09560
Wed, 10 Jul 20240.09570
Tue, 9 Jul 20240.09550
Mon, 8 Jul 20240.09570
Fri, 5 Jul 20240.09580
Thu, 4 Jul 20240.09600
Wed, 3 Jul 20240.09600
Tue, 2 Jul 20240.09640
Mon, 1 Jul 20240.09600
Fri, 28 Jun 20240.09680
Thu, 27 Jun 20240.09680
Wed, 26 Jun 20240.09640
Tue, 25 Jun 20240.09600
Fri, 21 Jun 20240.09750
Thu, 20 Jun 20240.09730
Wed, 19 Jun 20240.09720
Tue, 18 Jun 20240.09730
Mon, 17 Jun 20240.09740
Fri, 14 Jun 20240.09760
Thu, 13 Jun 20240.09650
Wed, 12 Jun 20240.09720
Tue, 11 Jun 20240.09720
Mon, 10 Jun 20240.09710
Fri, 7 Jun 20240.09610
Thu, 6 Jun 20240.09600
Wed, 5 Jun 20240.09640
Tue, 4 Jun 20240.09680
Mon, 3 Jun 20240.09710
Fri, 31 May 20240.09710
Thu, 30 May 20240.09740
Wed, 29 May 20240.09680
Tue, 28 May 20240.09650
Mon, 27 May 20240.09720
Fri, 24 May 20240.09740
Thu, 23 May 20240.09740
Wed, 22 May 20240.09820
Tue, 21 May 20240.09810
Mon, 20 May 20240.09770
Fri, 17 May 20240.09780
Thu, 16 May 20240.09720
Wed, 15 May 20240.09810
Tue, 14 May 20240.09840
Mon, 13 May 20240.09810
Fri, 10 May 20240.09730
Thu, 9 May 20240.09790
Wed, 8 May 20240.09730
Tue, 7 May 20240.09690
Thu, 2 May 20240.09680
Tue, 30 Apr 20240.09680
Mon, 29 Apr 20240.09750
Fri, 26 Apr 20240.09680
Thu, 25 Apr 20240.09680
Wed, 24 Apr 20240.09720
Tue, 23 Apr 20240.09710
Mon, 22 Apr 20240.09710
Fri, 19 Apr 20240.09660
Thu, 18 Apr 20240.09600
Wed, 17 Apr 20240.09580
Tue, 16 Apr 20240.09650
Mon, 15 Apr 20240.09620
Fri, 12 Apr 20240.09810
Thu, 11 Apr 20240.09740
Wed, 10 Apr 20240.09620
Tue, 9 Apr 20240.09620
Mon, 8 Apr 20240.09630
Fri, 5 Apr 20240.09670
Thu, 4 Apr 20240.09660
Wed, 3 Apr 20240.09700
Tue, 2 Apr 20240.09810
Mon, 1 Apr 20240.09770
Fri, 29 Mar 20240.09720
Thu, 28 Mar 20240.09710
Wed, 27 Mar 20240.09700
Tue, 26 Mar 20240.09580
Mon, 25 Mar 20240.09680
Fri, 22 Mar 20240.09830
Thu, 21 Mar 20240.09760
Wed, 20 Mar 20240.09770
Tue, 19 Mar 20240.09730
Mon, 18 Mar 20240.09670
Fri, 15 Mar 20240.09550
Thu, 14 Mar 20240.09500
Wed, 13 Mar 20240.09380
Tue, 12 Mar 20240.09310
Mon, 11 Mar 20240.09250
Fri, 8 Mar 20240.09210
Thu, 7 Mar 20240.09230
Wed, 6 Mar 20240.09080
Tue, 5 Mar 20240.14830
Mon, 4 Mar 20240.14790
Fri, 1 Mar 20240.14880
Thu, 29 Feb 20240.14830
Wed, 28 Feb 20240.14870
Tue, 27 Feb 20240.14820
Mon, 26 Feb 20240.14840
Fri, 23 Feb 20240.14880
Thu, 22 Feb 20240.14840
Wed, 21 Feb 20240.14910
Tue, 20 Feb 20240.14890
Mon, 19 Feb 20240.14950
Fri, 16 Feb 20240.14950
Thu, 15 Feb 20240.14990
Wed, 14 Feb 20240.15050
Tue, 13 Feb 20240.14950
Mon, 12 Feb 20240.14940
Fri, 9 Feb 20240.14960
Thu, 8 Feb 20240.14950
Wed, 7 Feb 20240.14960
Tue, 6 Feb 20240.15010
Mon, 5 Feb 20240.14950
Fri, 2 Feb 20240.14790
Thu, 1 Feb 20240.14910
Wed, 31 Jan 20240.14870
Tue, 30 Jan 20240.14860
Mon, 29 Jan 20240.14860
Fri, 26 Jan 20240.14830
Thu, 25 Jan 20240.14780
Tue, 23 Jan 20240.14820
Mon, 22 Jan 20240.14790
Fri, 19 Jan 20240.14800
Thu, 18 Jan 20240.14780
Wed, 17 Jan 20240.14810
Tue, 16 Jan 20240.14800
Mon, 15 Jan 20240.14720
Fri, 12 Jan 20240.14680
Thu, 11 Jan 20240.14680
Wed, 10 Jan 20240.14700
Tue, 9 Jan 20240.14710
Mon, 8 Jan 20240.14710
Fri, 5 Jan 20240.14800
Thu, 4 Jan 20240.14690
Wed, 3 Jan 20240.14710

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"