1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2007

National Bank of Romania EGP rates in 2007

Average 1 EGP = 0.43155 RON

The mean of all 254 publications in 2007, ranging from 0.39850 to 0.46350 RON.

0.400.420.440.46Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EGP in RON, newest first, one row per publication.

DateRate
Fri, 28 Dec 20070.44440
Thu, 27 Dec 20070.43940
Mon, 24 Dec 20070.43690
Fri, 21 Dec 20070.43990
Thu, 20 Dec 20070.44390
Wed, 19 Dec 20070.44460
Tue, 18 Dec 20070.44640
Mon, 17 Dec 20070.44830
Fri, 14 Dec 20070.44070
Thu, 13 Dec 20070.43380
Wed, 12 Dec 20070.43370
Tue, 11 Dec 20070.43310
Mon, 10 Dec 20070.43310
Fri, 7 Dec 20070.43370
Thu, 6 Dec 20070.43740
Wed, 5 Dec 20070.43540
Tue, 4 Dec 20070.43510
Mon, 3 Dec 20070.43300
Fri, 30 Nov 20070.42790
Thu, 29 Nov 20070.43260
Wed, 28 Nov 20070.43640
Tue, 27 Nov 20070.43630
Mon, 26 Nov 20070.43680
Fri, 23 Nov 20070.44310
Thu, 22 Nov 20070.43820
Wed, 21 Nov 20070.43350
Tue, 20 Nov 20070.42790
Mon, 19 Nov 20070.43120
Fri, 16 Nov 20070.43130
Thu, 15 Nov 20070.42920
Wed, 14 Nov 20070.42460
Tue, 13 Nov 20070.42960
Mon, 12 Nov 20070.42960
Fri, 9 Nov 20070.42230
Thu, 8 Nov 20070.42310
Wed, 7 Nov 20070.42190
Tue, 6 Nov 20070.42210
Mon, 5 Nov 20070.42310
Fri, 2 Nov 20070.42110
Thu, 1 Nov 20070.41840
Wed, 31 Oct 20070.41870
Tue, 30 Oct 20070.42000
Mon, 29 Oct 20070.41930
Fri, 26 Oct 20070.42230
Thu, 25 Oct 20070.42430
Wed, 24 Oct 20070.42890
Tue, 23 Oct 20070.42990
Mon, 22 Oct 20070.43100
Fri, 19 Oct 20070.42510
Thu, 18 Oct 20070.42390
Wed, 17 Oct 20070.42640
Tue, 16 Oct 20070.42700
Mon, 15 Oct 20070.42240
Fri, 12 Oct 20070.42410
Thu, 11 Oct 20070.42240
Wed, 10 Oct 20070.42240
Tue, 9 Oct 20070.43090
Mon, 8 Oct 20070.42720
Fri, 5 Oct 20070.42970
Thu, 4 Oct 20070.42910
Wed, 3 Oct 20070.42690
Tue, 2 Oct 20070.42510
Mon, 1 Oct 20070.42130
Fri, 28 Sep 20070.42360
Thu, 27 Sep 20070.42740
Wed, 26 Sep 20070.42860
Tue, 25 Sep 20070.42990
Mon, 24 Sep 20070.42920
Fri, 21 Sep 20070.43110
Thu, 20 Sep 20070.42960
Wed, 19 Sep 20070.42960
Tue, 18 Sep 20070.43280
Mon, 17 Sep 20070.43320
Fri, 14 Sep 20070.42880
Thu, 13 Sep 20070.42200
Wed, 12 Sep 20070.42290
Tue, 11 Sep 20070.42370
Mon, 10 Sep 20070.42410
Fri, 7 Sep 20070.42730
Thu, 6 Sep 20070.43050
Wed, 5 Sep 20070.43270
Tue, 4 Sep 20070.42800
Mon, 3 Sep 20070.42290
Fri, 31 Aug 20070.42350
Thu, 30 Aug 20070.42380
Wed, 29 Aug 20070.42350
Tue, 28 Aug 20070.42130
Mon, 27 Aug 20070.42030
Fri, 24 Aug 20070.42280
Thu, 23 Aug 20070.42140
Wed, 22 Aug 20070.42620
Tue, 21 Aug 20070.42920
Mon, 20 Aug 20070.42530
Fri, 17 Aug 20070.43060
Thu, 16 Aug 20070.42730
Wed, 15 Aug 20070.42370
Tue, 14 Aug 20070.41700
Mon, 13 Aug 20070.41460
Fri, 10 Aug 20070.41260
Thu, 9 Aug 20070.40870
Wed, 8 Aug 20070.40910
Tue, 7 Aug 20070.40820
Mon, 6 Aug 20070.40730
Fri, 3 Aug 20070.40880
Thu, 2 Aug 20070.41120
Wed, 1 Aug 20070.41100
Tue, 31 Jul 20070.40800
Mon, 30 Jul 20070.40980
Fri, 27 Jul 20070.40850
Thu, 26 Jul 20070.40390
Wed, 25 Jul 20070.40240
Tue, 24 Jul 20070.39850
Mon, 23 Jul 20070.40030
Fri, 20 Jul 20070.40030
Thu, 19 Jul 20070.39920
Wed, 18 Jul 20070.39980
Tue, 17 Jul 20070.39930
Mon, 16 Jul 20070.39860
Fri, 13 Jul 20070.39960
Thu, 12 Jul 20070.39970
Wed, 11 Jul 20070.40010
Tue, 10 Jul 20070.40390
Mon, 9 Jul 20070.40270
Fri, 6 Jul 20070.40290
Thu, 5 Jul 20070.40290
Wed, 4 Jul 20070.40370
Tue, 3 Jul 20070.40280
Mon, 2 Jul 20070.40220
Fri, 29 Jun 20070.40820
Thu, 28 Jun 20070.41250
Wed, 27 Jun 20070.41390
Tue, 26 Jun 20070.41560
Mon, 25 Jun 20070.41360
Fri, 22 Jun 20070.41580
Thu, 21 Jun 20070.41980
Wed, 20 Jun 20070.42020
Tue, 19 Jun 20070.42230
Mon, 18 Jun 20070.42130
Fri, 15 Jun 20070.42670
Thu, 14 Jun 20070.42880
Wed, 13 Jun 20070.43290
Tue, 12 Jun 20070.42800
Mon, 11 Jun 20070.43050
Fri, 8 Jun 20070.43200
Thu, 7 Jun 20070.42460
Wed, 6 Jun 20070.42340
Tue, 5 Jun 20070.42320
Mon, 4 Jun 20070.42590
Fri, 1 Jun 20070.42690
Thu, 31 May 20070.42760
Wed, 30 May 20070.42740
Tue, 29 May 20070.42620
Mon, 28 May 20070.42650
Fri, 25 May 20070.42790
Thu, 24 May 20070.42770
Wed, 23 May 20070.42860
Tue, 22 May 20070.42700
Mon, 21 May 20070.42460
Fri, 18 May 20070.42590
Thu, 17 May 20070.42590
Wed, 16 May 20070.42330
Tue, 15 May 20070.42630
Mon, 14 May 20070.42490
Fri, 11 May 20070.42870
Thu, 10 May 20070.42630
Wed, 9 May 20070.42820
Tue, 8 May 20070.42870
Mon, 7 May 20070.42790
Fri, 4 May 20070.43100
Thu, 3 May 20070.42830
Wed, 2 May 20070.43080
Mon, 30 Apr 20070.43010
Fri, 27 Apr 20070.42970
Thu, 26 Apr 20070.42810
Wed, 25 Apr 20070.42910
Tue, 24 Apr 20070.43340
Mon, 23 Apr 20070.43300
Fri, 20 Apr 20070.43040
Thu, 19 Apr 20070.43140
Wed, 18 Apr 20070.42960
Tue, 17 Apr 20070.43260
Mon, 16 Apr 20070.43160
Fri, 13 Apr 20070.43400
Thu, 12 Apr 20070.43610
Wed, 11 Apr 20070.43660
Tue, 10 Apr 20070.43770
Fri, 6 Apr 20070.43670
Thu, 5 Apr 20070.43830
Wed, 4 Apr 20070.43820
Tue, 3 Apr 20070.43940
Mon, 2 Apr 20070.44000
Fri, 30 Mar 20070.44220
Thu, 29 Mar 20070.44260
Wed, 28 Mar 20070.44300
Tue, 27 Mar 20070.44290
Mon, 26 Mar 20070.44380
Fri, 23 Mar 20070.44130
Thu, 22 Mar 20070.43960
Wed, 21 Mar 20070.44120
Tue, 20 Mar 20070.44060
Mon, 19 Mar 20070.44150
Fri, 16 Mar 20070.44290
Thu, 15 Mar 20070.44790
Wed, 14 Mar 20070.44930
Tue, 13 Mar 20070.44920
Mon, 12 Mar 20070.44850
Fri, 9 Mar 20070.45020
Thu, 8 Mar 20070.45070
Wed, 7 Mar 20070.45290
Tue, 6 Mar 20070.45370
Mon, 5 Mar 20070.45500
Fri, 2 Mar 20070.45260
Thu, 1 Mar 20070.45050
Wed, 28 Feb 20070.45210
Tue, 27 Feb 20070.45000
Mon, 26 Feb 20070.45070
Fri, 23 Feb 20070.45220
Thu, 22 Feb 20070.45280
Wed, 21 Feb 20070.45160
Tue, 20 Feb 20070.45120
Mon, 19 Feb 20070.45030
Fri, 16 Feb 20070.45170
Thu, 15 Feb 20070.45260
Wed, 14 Feb 20070.45380
Tue, 13 Feb 20070.45870
Mon, 12 Feb 20070.45950
Fri, 9 Feb 20070.45650
Thu, 8 Feb 20070.45620
Wed, 7 Feb 20070.45440
Tue, 6 Feb 20070.45640
Mon, 5 Feb 20070.45830
Fri, 2 Feb 20070.45690
Thu, 1 Feb 20070.45840
Wed, 31 Jan 20070.46190
Tue, 30 Jan 20070.46200
Mon, 29 Jan 20070.46220
Fri, 26 Jan 20070.46350
Thu, 25 Jan 20070.45810
Wed, 24 Jan 20070.45860
Tue, 23 Jan 20070.45700
Mon, 22 Jan 20070.45790
Fri, 19 Jan 20070.45750
Thu, 18 Jan 20070.45930
Wed, 17 Jan 20070.46180
Tue, 16 Jan 20070.45730
Mon, 15 Jan 20070.45860
Fri, 12 Jan 20070.46230
Thu, 11 Jan 20070.45940
Wed, 10 Jan 20070.46030
Tue, 9 Jan 20070.45530
Mon, 8 Jan 20070.45540
Fri, 5 Jan 20070.45350
Thu, 4 Jan 20070.45300
Wed, 3 Jan 20070.44570

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"