1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2023

National Bank of Romania EGP rates in 2023

Average 1 EGP = 0.14906 RON

The mean of all 248 publications in 2023, ranging from 0.14210 to 0.18870 RON.

0.140.160.18Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EGP in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.14540
Thu, 28 Dec 20230.14470
Wed, 27 Dec 20230.14530
Fri, 22 Dec 20230.14600
Thu, 21 Dec 20230.14670
Wed, 20 Dec 20230.14680
Tue, 19 Dec 20230.14680
Mon, 18 Dec 20230.14730
Fri, 15 Dec 20230.14660
Thu, 14 Dec 20230.14750
Wed, 13 Dec 20230.14940
Tue, 12 Dec 20230.14890
Mon, 11 Dec 20230.14930
Fri, 8 Dec 20230.14910
Thu, 7 Dec 20230.14930
Wed, 6 Dec 20230.14900
Tue, 5 Dec 20230.14840
Mon, 4 Dec 20230.14790
Wed, 29 Nov 20230.14660
Tue, 28 Nov 20230.14680
Mon, 27 Nov 20230.14660
Fri, 24 Nov 20230.14740
Thu, 23 Nov 20230.14710
Wed, 22 Nov 20230.14760
Tue, 21 Nov 20230.14690
Mon, 20 Nov 20230.14720
Fri, 17 Nov 20230.14790
Thu, 16 Nov 20230.14830
Wed, 15 Nov 20230.14820
Tue, 14 Nov 20230.15000
Mon, 13 Nov 20230.15020
Fri, 10 Nov 20230.15060
Thu, 9 Nov 20230.15030
Wed, 8 Nov 20230.15070
Tue, 7 Nov 20230.15050
Mon, 6 Nov 20230.14960
Fri, 3 Nov 20230.15110
Thu, 2 Nov 20230.15120
Wed, 1 Nov 20230.15240
Tue, 31 Oct 20230.15070
Mon, 30 Oct 20230.15190
Fri, 27 Oct 20230.15220
Thu, 26 Oct 20230.15220
Wed, 25 Oct 20230.15200
Tue, 24 Oct 20230.15100
Mon, 23 Oct 20230.15190
Fri, 20 Oct 20230.15200
Thu, 19 Oct 20230.15240
Wed, 18 Oct 20230.15220
Tue, 17 Oct 20230.15230
Mon, 16 Oct 20230.15250
Fri, 13 Oct 20230.15260
Thu, 12 Oct 20230.15130
Wed, 11 Oct 20230.15150
Tue, 10 Oct 20230.15150
Mon, 9 Oct 20230.15260
Fri, 6 Oct 20230.15270
Thu, 5 Oct 20230.15350
Wed, 4 Oct 20230.15390
Tue, 3 Oct 20230.15350
Mon, 2 Oct 20230.15260
Fri, 29 Sep 20230.15170
Thu, 28 Sep 20230.15280
Wed, 27 Sep 20230.15250
Tue, 26 Sep 20230.15150
Mon, 25 Sep 20230.15120
Fri, 22 Sep 20230.15120
Thu, 21 Sep 20230.15090
Wed, 20 Sep 20230.15030
Tue, 19 Sep 20230.15050
Mon, 18 Sep 20230.15050
Fri, 15 Sep 20230.15050
Thu, 14 Sep 20230.14990
Wed, 13 Sep 20230.14990
Tue, 12 Sep 20230.15000
Mon, 11 Sep 20230.14980
Fri, 8 Sep 20230.15010
Thu, 7 Sep 20230.15000
Wed, 6 Sep 20230.14960
Tue, 5 Sep 20230.14890
Mon, 4 Sep 20230.14800
Fri, 1 Sep 20230.14750
Thu, 31 Aug 20230.14680
Wed, 30 Aug 20230.14690
Tue, 29 Aug 20230.14800
Mon, 28 Aug 20230.14760
Fri, 25 Aug 20230.14810
Thu, 24 Aug 20230.14710
Wed, 23 Aug 20230.14790
Tue, 22 Aug 20230.14650
Mon, 21 Aug 20230.14650
Fri, 18 Aug 20230.14720
Thu, 17 Aug 20230.14740
Wed, 16 Aug 20230.14620
Mon, 14 Aug 20230.14610
Fri, 11 Aug 20230.14570
Thu, 10 Aug 20230.14510
Wed, 9 Aug 20230.14560
Tue, 8 Aug 20230.14580
Mon, 7 Aug 20230.14600
Fri, 4 Aug 20230.14620
Thu, 3 Aug 20230.14670
Wed, 2 Aug 20230.14530
Tue, 1 Aug 20230.14550
Mon, 31 Jul 20230.14450
Fri, 28 Jul 20230.14550
Thu, 27 Jul 20230.14330
Wed, 26 Jul 20230.14410
Tue, 25 Jul 20230.14390
Mon, 24 Jul 20230.14380
Fri, 21 Jul 20230.14410
Thu, 20 Jul 20230.14300
Wed, 19 Jul 20230.14240
Tue, 18 Jul 20230.14210
Mon, 17 Jul 20230.14220
Fri, 14 Jul 20230.14240
Thu, 13 Jul 20230.14320
Wed, 12 Jul 20230.14530
Tue, 11 Jul 20230.14540
Mon, 10 Jul 20230.14600
Fri, 7 Jul 20230.14730
Thu, 6 Jul 20230.14750
Wed, 5 Jul 20230.14670
Tue, 4 Jul 20230.14690
Mon, 3 Jul 20230.14720
Fri, 30 Jun 20230.14810
Thu, 29 Jun 20230.14720
Wed, 28 Jun 20230.14650
Tue, 27 Jun 20230.14680
Mon, 26 Jun 20230.14720
Fri, 23 Jun 20230.14760
Thu, 22 Jun 20230.14650
Wed, 21 Jun 20230.14680
Tue, 20 Jun 20230.14700
Mon, 19 Jun 20230.14700
Fri, 16 Jun 20230.14670
Thu, 15 Jun 20230.14800
Wed, 14 Jun 20230.14840
Tue, 13 Jun 20230.14860
Mon, 12 Jun 20230.14880
Fri, 9 Jun 20230.14880
Thu, 8 Jun 20230.14950
Wed, 7 Jun 20230.15000
Tue, 6 Jun 20230.15000
Fri, 2 Jun 20230.14920
Wed, 31 May 20230.15070
Tue, 30 May 20230.14980
Mon, 29 May 20230.14950
Fri, 26 May 20230.14950
Thu, 25 May 20230.14950
Wed, 24 May 20230.14900
Tue, 23 May 20230.14920
Mon, 22 May 20230.14870
Fri, 19 May 20230.14920
Thu, 18 May 20230.14880
Wed, 17 May 20230.14820
Tue, 16 May 20230.14690
Mon, 15 May 20230.14700
Fri, 12 May 20230.14640
Thu, 11 May 20230.14600
Wed, 10 May 20230.14510
Tue, 9 May 20230.14500
Mon, 8 May 20230.14440
Fri, 5 May 20230.14440
Thu, 4 May 20230.14410
Wed, 3 May 20230.14500
Tue, 2 May 20230.14560
Fri, 28 Apr 20230.14540
Thu, 27 Apr 20230.14540
Wed, 26 Apr 20230.14480
Tue, 25 Apr 20230.14470
Mon, 24 Apr 20230.14480
Fri, 21 Apr 20230.14590
Thu, 20 Apr 20230.14550
Wed, 19 Apr 20230.14610
Tue, 18 Apr 20230.14540
Thu, 13 Apr 20230.14510
Wed, 12 Apr 20230.14600
Tue, 11 Apr 20230.14640
Mon, 10 Apr 20230.14610
Fri, 7 Apr 20230.14640
Thu, 6 Apr 20230.14650
Wed, 5 Apr 20230.14560
Tue, 4 Apr 20230.14610
Mon, 3 Apr 20230.14710
Fri, 31 Mar 20230.14760
Thu, 30 Mar 20230.14720
Wed, 29 Mar 20230.14730
Tue, 28 Mar 20230.14780
Mon, 27 Mar 20230.14830
Fri, 24 Mar 20230.14830
Thu, 23 Mar 20230.14640
Wed, 22 Mar 20230.14770
Tue, 21 Mar 20230.14810
Mon, 20 Mar 20230.14870
Fri, 17 Mar 20230.15020
Thu, 16 Mar 20230.15010
Wed, 15 Mar 20230.14950
Tue, 14 Mar 20230.14880
Mon, 13 Mar 20230.14880
Fri, 10 Mar 20230.15010
Thu, 9 Mar 20230.15040
Wed, 8 Mar 20230.15120
Tue, 7 Mar 20230.14970
Mon, 6 Mar 20230.15090
Fri, 3 Mar 20230.15060
Thu, 2 Mar 20230.15140
Wed, 1 Mar 20230.15080
Tue, 28 Feb 20230.15140
Mon, 27 Feb 20230.15180
Fri, 24 Feb 20230.15160
Thu, 23 Feb 20230.15130
Wed, 22 Feb 20230.15120
Tue, 21 Feb 20230.15100
Mon, 20 Feb 20230.15070
Fri, 17 Feb 20230.15070
Thu, 16 Feb 20230.14940
Wed, 15 Feb 20230.14930
Tue, 14 Feb 20230.14890
Mon, 13 Feb 20230.15030
Fri, 10 Feb 20230.15020
Thu, 9 Feb 20230.14870
Wed, 8 Feb 20230.14990
Tue, 7 Feb 20230.15080
Mon, 6 Feb 20230.15030
Fri, 3 Feb 20230.14800
Thu, 2 Feb 20230.14720
Wed, 1 Feb 20230.14940
Tue, 31 Jan 20230.15040
Mon, 30 Jan 20230.14970
Fri, 27 Jan 20230.15030
Thu, 26 Jan 20230.14990
Wed, 25 Jan 20230.15060
Mon, 23 Jan 20230.15090
Fri, 20 Jan 20230.15230
Thu, 19 Jan 20230.15310
Wed, 18 Jan 20230.15320
Tue, 17 Jan 20230.15350
Mon, 16 Jan 20230.15410
Fri, 13 Jan 20230.15430
Thu, 12 Jan 20230.15060
Wed, 11 Jan 20230.14550
Tue, 10 Jan 20230.16650
Mon, 9 Jan 20230.16720
Fri, 6 Jan 20230.17240
Thu, 5 Jan 20230.17280
Wed, 4 Jan 20230.17720
Tue, 3 Jan 20230.18870

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"