1. Central bank exchange rates
  2. National Bank of Romania
  3. EGP
  4. 2022

National Bank of Romania EGP rates in 2022

Average 1 EGP = 0.24821 RON

The mean of all 251 publications in 2022, ranging from 0.18650 to 0.29100 RON.

0.200.25Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EGP in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.18720
Thu, 29 Dec 20220.18770
Wed, 28 Dec 20220.18770
Tue, 27 Dec 20220.18670
Fri, 23 Dec 20220.18660
Thu, 22 Dec 20220.18650
Wed, 21 Dec 20220.18650
Tue, 20 Dec 20220.18680
Mon, 19 Dec 20220.18740
Fri, 16 Dec 20220.18760
Thu, 15 Dec 20220.18750
Wed, 14 Dec 20220.18700
Tue, 13 Dec 20220.18970
Mon, 12 Dec 20220.18910
Fri, 9 Dec 20220.18950
Thu, 8 Dec 20220.19030
Wed, 7 Dec 20220.19000
Tue, 6 Dec 20220.19020
Mon, 5 Dec 20220.18990
Fri, 2 Dec 20220.19070
Tue, 29 Nov 20220.19290
Mon, 28 Nov 20220.19120
Fri, 25 Nov 20220.19240
Thu, 24 Nov 20220.19300
Wed, 23 Nov 20220.19500
Tue, 22 Nov 20220.19530
Mon, 21 Nov 20220.19710
Fri, 18 Nov 20220.19420
Thu, 17 Nov 20220.19470
Wed, 16 Nov 20220.19290
Tue, 15 Nov 20220.19260
Mon, 14 Nov 20220.19460
Fri, 11 Nov 20220.19530
Thu, 10 Nov 20220.20140
Wed, 9 Nov 20220.20050
Tue, 8 Nov 20220.20050
Mon, 7 Nov 20220.20110
Fri, 4 Nov 20220.20590
Thu, 3 Nov 20220.20720
Wed, 2 Nov 20220.20460
Tue, 1 Nov 20220.20440
Mon, 31 Oct 20220.20490
Fri, 28 Oct 20220.21320
Thu, 27 Oct 20220.21490
Wed, 26 Oct 20220.24680
Tue, 25 Oct 20220.25270
Mon, 24 Oct 20220.25460
Fri, 21 Oct 20220.25710
Thu, 20 Oct 20220.25550
Wed, 19 Oct 20220.25530
Tue, 18 Oct 20220.25530
Mon, 17 Oct 20220.25680
Fri, 14 Oct 20220.25810
Thu, 13 Oct 20220.25830
Wed, 12 Oct 20220.25850
Tue, 11 Oct 20220.25880
Mon, 10 Oct 20220.25890
Fri, 7 Oct 20220.25670
Thu, 6 Oct 20220.25390
Wed, 5 Oct 20220.25360
Tue, 4 Oct 20220.25500
Mon, 3 Oct 20220.25900
Fri, 30 Sep 20220.25830
Thu, 29 Sep 20220.26150
Wed, 28 Sep 20220.26550
Tue, 27 Sep 20220.26360
Mon, 26 Sep 20220.26260
Fri, 23 Sep 20220.26000
Thu, 22 Sep 20220.25730
Wed, 21 Sep 20220.25610
Tue, 20 Sep 20220.25390
Mon, 19 Sep 20220.25410
Fri, 16 Sep 20220.25420
Thu, 15 Sep 20220.25390
Wed, 14 Sep 20220.25420
Tue, 13 Sep 20220.25010
Mon, 12 Sep 20220.24940
Fri, 9 Sep 20220.25110
Thu, 8 Sep 20220.25210
Wed, 7 Sep 20220.25480
Tue, 6 Sep 20220.25180
Mon, 5 Sep 20220.25240
Fri, 2 Sep 20220.25160
Thu, 1 Sep 20220.25180
Wed, 31 Aug 20220.25330
Tue, 30 Aug 20220.25250
Mon, 29 Aug 20220.25470
Fri, 26 Aug 20220.25390
Thu, 25 Aug 20220.25400
Wed, 24 Aug 20220.25550
Tue, 23 Aug 20220.25690
Mon, 22 Aug 20220.25520
Fri, 19 Aug 20220.25300
Thu, 18 Aug 20220.25040
Wed, 17 Aug 20220.25070
Tue, 16 Aug 20220.25180
Fri, 12 Aug 20220.24780
Thu, 11 Aug 20220.24800
Wed, 10 Aug 20220.25080
Tue, 9 Aug 20220.25020
Mon, 8 Aug 20220.25230
Fri, 5 Aug 20220.25180
Thu, 4 Aug 20220.25290
Wed, 3 Aug 20220.25340
Tue, 2 Aug 20220.25270
Mon, 1 Aug 20220.25330
Fri, 29 Jul 20220.25590
Thu, 28 Jul 20220.25600
Wed, 27 Jul 20220.25640
Tue, 26 Jul 20220.25590
Mon, 25 Jul 20220.25390
Fri, 22 Jul 20220.25670
Thu, 21 Jul 20220.25650
Wed, 20 Jul 20220.25470
Tue, 19 Jul 20220.25430
Mon, 18 Jul 20220.25750
Fri, 15 Jul 20220.26050
Thu, 14 Jul 20220.26090
Wed, 13 Jul 20220.26080
Tue, 12 Jul 20220.26160
Mon, 11 Jul 20220.25940
Fri, 8 Jul 20220.25900
Thu, 7 Jul 20220.25640
Wed, 6 Jul 20220.25610
Tue, 5 Jul 20220.25450
Mon, 4 Jul 20220.25120
Fri, 1 Jul 20220.25150
Thu, 30 Jun 20220.25230
Wed, 29 Jun 20220.24960
Tue, 28 Jun 20220.24890
Mon, 27 Jun 20220.24880
Fri, 24 Jun 20220.24980
Thu, 23 Jun 20220.25080
Wed, 22 Jun 20220.25060
Tue, 21 Jun 20220.24940
Mon, 20 Jun 20220.25000
Fri, 17 Jun 20220.25110
Thu, 16 Jun 20220.25300
Wed, 15 Jun 20220.25140
Tue, 14 Jun 20220.25220
Fri, 10 Jun 20220.24940
Thu, 9 Jun 20220.24690
Wed, 8 Jun 20220.24710
Tue, 7 Jun 20220.24790
Mon, 6 Jun 20220.24690
Fri, 3 Jun 20220.24690
Thu, 2 Jun 20220.24820
Tue, 31 May 20220.24780
Mon, 30 May 20220.24660
Fri, 27 May 20220.24780
Thu, 26 May 20220.24810
Wed, 25 May 20220.24900
Tue, 24 May 20220.24980
Mon, 23 May 20220.25220
Fri, 20 May 20220.25560
Thu, 19 May 20220.25760
Wed, 18 May 20220.25700
Tue, 17 May 20220.25860
Mon, 16 May 20220.25910
Fri, 13 May 20220.26010
Thu, 12 May 20220.25840
Wed, 11 May 20220.25340
Tue, 10 May 20220.25360
Mon, 9 May 20220.25390
Fri, 6 May 20220.25330
Thu, 5 May 20220.25280
Wed, 4 May 20220.25440
Tue, 3 May 20220.25470
Mon, 2 May 20220.25440
Fri, 29 Apr 20220.25300
Thu, 28 Apr 20220.25380
Wed, 27 Apr 20220.25150
Tue, 26 Apr 20220.24940
Thu, 21 Apr 20220.24390
Wed, 20 Apr 20220.24640
Tue, 19 Apr 20220.24770
Mon, 18 Apr 20220.24870
Fri, 15 Apr 20220.24840
Thu, 14 Apr 20220.24620
Wed, 13 Apr 20220.24640
Tue, 12 Apr 20220.24500
Mon, 11 Apr 20220.24590
Fri, 8 Apr 20220.24780
Thu, 7 Apr 20220.24720
Wed, 6 Apr 20220.24740
Tue, 5 Apr 20220.24700
Mon, 4 Apr 20220.24580
Fri, 1 Apr 20220.24490
Thu, 31 Mar 20220.24330
Wed, 30 Mar 20220.24320
Tue, 29 Mar 20220.24480
Mon, 28 Mar 20220.24550
Fri, 25 Mar 20220.24300
Thu, 24 Mar 20220.24580
Wed, 23 Mar 20220.24300
Tue, 22 Mar 20220.24300
Mon, 21 Mar 20220.25180
Fri, 18 Mar 20220.28520
Thu, 17 Mar 20220.28520
Wed, 16 Mar 20220.28640
Tue, 15 Mar 20220.28570
Mon, 14 Mar 20220.28670
Fri, 11 Mar 20220.28730
Thu, 10 Mar 20220.28550
Wed, 9 Mar 20220.28690
Tue, 8 Mar 20220.28960
Mon, 7 Mar 20220.29100
Fri, 4 Mar 20220.28590
Thu, 3 Mar 20220.28340
Wed, 2 Mar 20220.28380
Tue, 1 Mar 20220.28110
Mon, 28 Feb 20220.28150
Fri, 25 Feb 20220.28120
Thu, 24 Feb 20220.28120
Wed, 23 Feb 20220.27730
Tue, 22 Feb 20220.27680
Mon, 21 Feb 20220.27650
Fri, 18 Feb 20220.27660
Thu, 17 Feb 20220.27610
Wed, 16 Feb 20220.27570
Tue, 15 Feb 20220.27720
Mon, 14 Feb 20220.27780
Fri, 11 Feb 20220.27620
Thu, 10 Feb 20220.27510
Wed, 9 Feb 20220.27520
Tue, 8 Feb 20220.27570
Mon, 7 Feb 20220.27540
Fri, 4 Feb 20220.27420
Thu, 3 Feb 20220.27870
Wed, 2 Feb 20220.27840
Tue, 1 Feb 20220.27910
Mon, 31 Jan 20220.28130
Fri, 28 Jan 20220.28220
Thu, 27 Jan 20220.28070
Wed, 26 Jan 20220.27850
Tue, 25 Jan 20220.27890
Fri, 21 Jan 20220.27750
Thu, 20 Jan 20220.27740
Wed, 19 Jan 20220.27740
Tue, 18 Jan 20220.27640
Mon, 17 Jan 20220.27600
Fri, 14 Jan 20220.27500
Thu, 13 Jan 20220.27450
Wed, 12 Jan 20220.27720
Tue, 11 Jan 20220.27780
Mon, 10 Jan 20220.27790
Fri, 7 Jan 20220.27820
Thu, 6 Jan 20220.27810
Wed, 5 Jan 20220.27810
Tue, 4 Jan 20220.27800
Mon, 3 Jan 20220.27730

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=EGP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"